Stock listing
NEWCONNECT:MLB MakoLab S.A. Akcje
Follow MakoLab S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:MLB
6.85 PLN -0.70 (-9.3%)
Close on Oct 29, 2026
- Day range
- 6.85 – 7.55 PLNOct 29, 2026
- Volume
- 31 sharesOct 29, 2026
- Market cap
- 47.86M PLNAt the close on Oct 29, 2026 · price × 6.99M shares outstanding
- 52-week range
- 5.05 – 9.90 PLNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 5,694 PLNMedian day 230 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NEWCONNECT:MLB · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.85 | -0.70 | -9.3% | 7.55 | 7.55 | 6.85 | 31 | |
| 7.55 | 0.00 | 0.0% | 7.60 | 7.60 | 7.55 | 977 | |
| 7.55 | +0.85 | +12.7% | 7.55 | 7.55 | 7.55 | 4 | |
| 6.70 | -1.10 | -14.1% | 7.80 | 7.80 | 6.35 | 2,951 | |
| 7.80 | -0.15 | -1.9% | 7.85 | 7.85 | 7.80 | 206 | |
| 7.95 | +0.05 | +0.6% | 7.95 | 7.95 | 7.95 | 7 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 7 | |
| 7.90 | -0.05 | -0.6% | 7.90 | 7.90 | 7.90 | 111 | |
| 7.95 | 0.00 | 0.0% | 7.95 | 7.95 | 7.95 | 64 | |
| 7.95 | +0.45 | +6.0% | 7.65 | 7.95 | 7.65 | 52 | |
| 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 230 | |
| 7.50 | -0.30 | -3.8% | 7.75 | 7.80 | 6.90 | 1,010 | |
| 7.80 | -0.15 | -1.9% | 7.95 | 7.95 | 7.00 | 561 | |
| 7.95 | 0.00 | 0.0% | 7.95 | 7.95 | 7.95 | 10 | |
| 7.95 | 0.00 | 0.0% | 7.95 | 8.00 | 7.40 | 1,361 | |
| 7.95 | 0.00 | 0.0% | 7.95 | 7.95 | 7.95 | 4 | |
| 7.95 | +0.85 | +12.0% | 6.85 | 7.95 | 6.85 | 85 | |
| 7.10 | +0.10 | +1.4% | 6.80 | 7.10 | 6.80 | 2,844 | |
| 7.00 | 0.00 | 0.0% | 6.90 | 7.00 | 6.90 | 1,069 | |
| 7.00 | -0.10 | -1.4% | 7.10 | 7.10 | 6.90 | 1,592 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 0 | |
| 7.10 | -0.35 | -4.7% | 7.10 | 7.10 | 7.10 | 1 | |
| 7.45 | +0.05 | +0.7% | 7.45 | 7.45 | 7.45 | 7 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 3 | |
| 7.40 | +0.40 | +5.7% | 7.20 | 7.40 | 7.20 | 450 | |
| 7.00 | -0.40 | -5.4% | 7.75 | 7.75 | 7.00 | 1,109 | |
| 7.40 | 0.00 | 0.0% | 7.75 | 7.75 | 7.40 | 105 | |
| 7.40 | -0.30 | -3.9% | 7.40 | 7.40 | 7.40 | 2 | |
| 7.70 | +0.20 | +2.7% | 7.35 | 7.75 | 7.35 | 863 | |
| 7.50 | +0.50 | +7.1% | 7.15 | 7.50 | 7.15 | 10 | |
| 7.00 | -0.40 | -5.4% | 7.25 | 7.25 | 7.00 | 430 | |
| 7.40 | -0.20 | -2.6% | 7.50 | 7.50 | 7.40 | 3,537 | |
| 7.60 | -0.10 | -1.3% | 7.65 | 7.65 | 7.60 | 1,200 | |
| 7.70 | -0.20 | -2.5% | 7.90 | 7.90 | 7.70 | 3,166 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.75 | 304 | |
| 7.90 | +0.05 | +0.6% | 7.80 | 7.90 | 7.80 | 1,218 | |
| 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.85 | 633 | |
| 7.85 | -0.05 | -0.6% | 7.85 | 8.05 | 7.85 | 886 | |
| 7.90 | -0.30 | -3.7% | 8.00 | 8.00 | 7.85 | 81 | |
| 8.20 | -0.15 | -1.8% | 8.30 | 8.30 | 7.95 | 4,044 | |
| 8.35 | +0.15 | +1.8% | 8.15 | 8.40 | 8.10 | 1,523 | |
| 8.20 | -0.20 | -2.4% | 8.30 | 8.40 | 8.20 | 961 | |
| 8.40 | +0.05 | +0.6% | 8.20 | 8.40 | 8.20 | 20 | |
| 8.35 | -0.10 | -1.2% | 8.25 | 8.35 | 8.10 | 3,556 | |
| 8.45 | 0.00 | 0.0% | 8.50 | 8.50 | 8.45 | 80 | |
| 8.45 | +0.20 | +2.4% | 8.25 | 8.45 | 8.25 | 165 | |
| 8.25 | -0.30 | -3.5% | 8.55 | 8.55 | 8.25 | 2,451 | |
| 8.55 | -0.20 | -2.3% | 8.75 | 8.75 | 8.55 | 623 | |
| 8.75 | -0.25 | -2.8% | 8.90 | 8.90 | 8.45 | 406 | |
| 9.00 | -0.50 | -5.3% | 9.00 | 9.00 | 9.00 | 63 | |
| 9.50 | +0.50 | +5.6% | 9.45 | 9.50 | 8.80 | 505 | |
| 9.00 | -0.20 | -2.2% | 9.45 | 9.45 | 9.00 | 110 | |
| 9.20 | +0.20 | +2.2% | 9.45 | 9.45 | 9.00 | 255 | |
| 9.00 | -0.70 | -7.2% | 9.00 | 9.00 | 9.00 | 8 | |
| 9.70 | +0.70 | +7.8% | 9.70 | 9.70 | 9.70 | 11 | |
| 9.00 | -0.40 | -4.3% | 9.20 | 9.40 | 8.10 | 1,262 | |
| 9.40 | +0.20 | +2.2% | 9.20 | 9.40 | 9.00 | 1,568 | |
| 9.20 | -0.30 | -3.2% | 9.50 | 9.85 | 8.65 | 596 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.30 | 72 | |
| 9.50 | -0.30 | -3.1% | 9.70 | 9.85 | 9.50 | 109 | |
| 9.80 | -0.05 | -0.5% | 9.80 | 9.80 | 9.80 | 4 | |
| 9.85 | 0.00 | 0.0% | 9.85 | 9.85 | 8.85 | 23 | |
| 9.85 | +0.70 | +7.7% | 9.80 | 9.85 | 9.80 | 55 |
- Ticker
- NEWCONNECT:MLB
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NEWCONNECT
- Currency
- PLN
Latest news
Decks
Investor Presentation (December 2012)
Investor deck · 18 slides · Dec 18, 2012
Investor Presentation (January 2011)
Investor deck · 21 slides · Jan 18, 2011
NewConnect Convention 2008
Conference · 12 slides · Jul 25, 2008
Corporate Update (March 2008)
Corporate update · 19 slides · Mar 3, 2008
MakoLab S.A. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 8 in all · newest Oct 4, 2023 · oldest 2020
- Decks
- 4 decks · latest Dec 18, 2012
Log in to ask 6ix AI your own questions about MakoLab S.A.