Stock listing

NEWCONNECT:MDB Medicofarma Biotech Spolka Akcyjna Akcje

Follow Medicofarma Biotech Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:MDB

0.382 PLN +0.014 (+3.8%)

Close on Nov 4, 2026

Past year -26.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
0.366 – 0.386 PLNNov 4, 2026
Volume
16,772 sharesNov 4, 2026
Market cap
25.97M PLNAt the close on Nov 4, 2026 · price × 67.98M shares outstanding
52-week range
0.290 – 0.640 PLNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
7,449 PLNMedian day 16,140 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Medicofarma Biotech Spolka Akcyjna logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NEWCONNECT:MDB · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.382+0.014+3.8%0.3680.3860.36616,772
0.368-0.006-1.6%0.3740.3740.3548,742
0.3740.0000.0%0.3800.3800.3462,444
0.374+0.010+2.7%0.3640.3740.3444,955
0.364+0.028+8.3%0.3360.3760.33427,812
0.336-0.004-1.2%0.3380.3380.32022,119
0.340-0.006-1.7%0.3460.3520.32225,298
0.346-0.006-1.7%0.3580.3580.290105,564
0.3520.0000.0%0.3540.3580.3484,809
0.352-0.006-1.7%0.3580.3580.3444,692
0.358+0.002+0.6%0.3560.3580.356666
0.3560.0000.0%0.3540.3560.3521,859
0.3560.0000.0%0.3420.3560.34217,535
0.356-0.012-3.3%0.3680.3700.34059,272
0.368-0.012-3.2%0.3580.3700.35021,183
0.380-0.002-0.5%0.3800.3800.36013,171
0.382+0.004+1.1%0.3780.3820.3583,416
0.378+0.002+0.5%0.3400.3860.34015,175
0.376-0.018-4.6%0.3900.3960.35042,983
0.394-0.002-0.5%0.3960.3980.3727,935
0.396+0.006+1.5%0.3980.3980.37824,879
0.390-0.006-1.5%0.3960.4060.38018,748
0.396+0.006+1.5%0.3940.4140.37619,789
0.390+0.008+2.1%0.3980.3980.37014,880
0.382+0.006+1.6%0.3760.3820.37626,799
0.376-0.002-0.5%0.3780.3780.3621,440
0.378+0.002+0.5%0.3740.3800.37419,482
0.376-0.006-1.6%0.3820.3820.35218,836
0.382+0.014+3.8%0.3580.3820.35045,885
0.368-0.008-2.1%0.3720.3720.34029,374
0.3760.0000.0%0.3760.3760.34826,425
0.376+0.010+2.7%0.3780.3780.3625,948
0.366-0.010-2.7%0.3660.3660.366855
0.376-0.002-0.5%0.3780.3820.3624,704
0.378+0.018+5.0%0.3760.3780.3604,027
0.360-0.010-2.7%0.3600.3800.36023,407
0.3700.0000.0%0.3700.3740.3487,780
0.370-0.012-3.1%0.3820.3820.33061,792
0.382+0.004+1.1%0.3780.3900.35813,419
0.378-0.002-0.5%0.3820.3820.3603,142
0.380-0.010-2.6%0.3740.3880.37012,670
0.390-0.002-0.5%0.3920.3960.37015,501
0.392+0.006+1.6%0.3800.3920.37228,412
0.386-0.004-1.0%0.3860.3960.35847,453
0.390-0.008-2.0%0.3980.3980.3883,041
0.398-0.004-1.0%0.4020.4020.3887,951
0.402+0.022+5.8%0.3800.4240.38020,689
0.380+0.006+1.6%0.3960.4320.36061,004
0.374-0.024-6.0%0.3960.3980.3747,563
0.398-0.004-1.0%0.4000.4000.38215,929
0.402-0.006-1.5%0.3840.4100.36620,971
0.408+0.008+2.0%0.4000.4080.38422,926
0.400+0.004+1.0%0.3960.4000.3824,477
0.396+0.002+0.5%0.3940.4000.3808,257
0.394+0.002+0.5%0.3900.3940.36012,040
0.392+0.002+0.5%0.3900.3940.36610,889
0.390-0.004-1.0%0.3920.3920.36214,259
0.394+0.002+0.5%0.3800.3960.36416,140
0.392+0.004+1.0%0.3820.3920.38025,352
0.3880.0000.0%0.3880.3880.388353
0.3880.0000.0%0.3880.3880.382699
0.388-0.006-1.5%0.3920.3920.37416,507
0.3940.0000.0%0.3940.3960.37820,887
0.394-0.014-3.4%0.3780.4000.37420,772
0.408+0.028+7.4%0.4120.4400.37438,539
0.380+0.006+1.6%0.3740.4140.37432,322
0.374-0.012-3.1%0.3680.3900.35059,837
Ticker
NEWCONNECT:MDB
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
NEWCONNECT
Currency
PLN

Medicofarma Biotech Spolka Akcyjna on 6ix

Sector
Health care
Industry
Biotechnology

Log in to ask 6ix AI your own questions about Medicofarma Biotech Spolka Akcyjna.