Stock listing

NEWCONNECT:MDA MedApp SA Akcje

Home listing (NEWCONNECT) of MedApp SA

Follow MedApp SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:MDA

0.17 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.17 – 0.172 PLNOct 30, 2026
Volume
62,424 sharesOct 30, 2026
Market cap
42.52M PLNAt the close on Oct 30, 2026 · price × 250.1M shares outstanding
52-week range
0.068 – 0.37 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3,925 PLNMedian day 9,409 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MedApp SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:MDA · Home0.17 PLN0.00 (0.0%)62,4240.1720.1720.170.17Close on Oct 30, 2026
Frankfurt:WQ1€0.02 EUR0.00 (-1.0%)—€0.031€0.031€0.02€0.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:MDA · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.170.000.0%0.1720.1720.1762,424
0.17-0.001-0.3%0.170.170.172,679
0.171-0.001-0.3%0.1710.1710.1714,775
0.171+0.001+0.3%0.1710.1710.1713,322
0.171-0.001-0.3%0.1710.1710.17112,378
0.171-0.008-4.5%0.1710.1710.17134,776
0.179+0.001+0.3%0.1790.1790.1798,514
0.179-0.001-0.3%0.1710.1790.1713,682
0.179+0.008+4.7%0.1710.1790.1711,189
0.171-0.008-4.5%0.1710.1710.1713,903
0.179+0.008+4.7%0.1790.1790.17912,201
0.171+0.001+0.3%0.1710.1710.1715,440
0.171-0.009-5.3%0.1790.1790.1714,193
0.180.000.0%0.180.180.1893
0.18+0.009+5.6%0.1710.180.1711,100
0.171+0.001+0.3%0.180.180.17116,588
0.17-0.002-1.2%0.180.180.171,518
0.172-0.007-3.9%0.180.180.17219,443
0.1790.000.0%0.1790.1790.1792,350
0.1790.000.0%0.1790.1790.179300
0.179+0.001+0.3%0.1670.1790.16718,367
0.179+0.008+5.0%0.180.180.17970,559
0.17+0.005+3.0%0.1650.170.1659,719
0.1650.000.0%0.1650.1650.1652,864
0.165+0.004+2.5%0.1650.1650.1656,618
0.161-0.018-10.1%0.1650.1650.16187,586
0.179+0.017+10.8%0.1650.1790.1655,600
0.162-0.001-0.3%0.180.180.16288,357
0.162+0.001+0.6%0.1610.1620.16185,600
0.161-0.009-5.3%0.170.170.16136,075
0.170.000.0%0.1610.170.16152,261
0.17-0.013-7.1%0.170.170.1710,059
0.183+0.014+8.3%0.1690.1830.16916,127
0.169-0.001-0.6%0.170.170.16916,158
0.17-0.014-7.6%0.170.170.1716,623
0.184+0.014+8.2%0.170.1840.1743,904
0.170.000.0%0.1690.170.16912,872
0.17-0.002-1.2%0.170.170.179,082
0.172+0.002+1.2%0.1840.1840.17212,186
0.170.000.0%0.1690.170.1694,878
0.170.000.0%0.170.170.1785,209
0.17-0.016-8.6%0.170.170.1737,943
0.186+0.015+8.8%0.1710.1860.17114,814
0.1710.000.0%0.170.1710.1799,947
0.171-0.019-10.0%0.1890.1890.17132,870
0.19-0.007-3.6%0.190.190.194,248
0.197-0.002-1.0%0.1980.1980.197800
0.1990.000.0%0.1990.1990.1991,479
0.199-0.001-0.5%0.200.200.1995,300
0.20+0.002+1.0%0.200.200.2030,939
0.1980.000.0%0.1980.1980.19815,336
0.1980.000.0%0.190.1980.196,622
0.198+0.008+4.2%0.200.200.1986,158
0.19-0.01-5.0%0.200.200.1916,576
0.20+0.008+4.2%0.2010.2010.20223,691
0.1920.000.0%0.1920.1920.192685
0.192-0.001-0.5%0.1920.1920.192100
0.193-0.001-0.5%0.1930.1930.1933,063
0.1940.000.0%0.1940.1940.1948,541
0.194+0.022+13.1%0.1940.1940.19418,905
0.172-0.023-12.1%0.190.190.1721,020
0.1950.000.0%0.1950.1950.1957,736
0.195+0.002+1.0%0.1980.1980.1959,409
0.193+0.003+1.6%0.1810.1930.18116,768
0.190.000.0%0.190.190.191,666
0.19-0.001-0.5%0.1910.1910.195,329
0.191+0.021+12.4%0.170.1910.1720,765
Ticker
NEWCONNECT:MDA
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

What changed lately

Latest news

MedApp S A Expands Medical Technologies for the Security and Defense Sector

Mar 4, 2026

Closed 0.238 (+5.8%) on Mar 4, 2026

MedApp S.A. reaches new standards: MDR Certification for CarnaLife Holo and CarnaLife System

Sep 12, 2024

MedApp S A launches a subsidiary in the U.S. and opens an office in Orlando!

May 27, 2024

MedApp after Q4 2022: continued development of digital medicine technology solutions and acquisition of new sales contacts

Feb 16, 2023

MedApp after Q2 2022: Another Quarter of Geographic and Product Expansion

Aug 15, 2022

MedApp S A reports record results for 2021, doubling both revenue and profits compared to the previous year

Mar 17, 2022

MedApp S A establishes a company in Germany for the DACH market (Germany, Austria, Switzerland)

Mar 1, 2022

MedApp S A receives EU funding to proactively support biopsy performance using holographic visualization of imaging data

Feb 11, 2022

All MedApp SA news

Decks

MedApp SA on 6ix

News releases
1 in the last 12 months · 8 in all · newest Mar 4, 2026 · oldest 2022
Decks
2 decks · latest April 2020

Where MedApp SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:MDA · Home listing · This pageNEWCONNECTPolandPLN
Frankfurt:WQ1FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about MedApp SA.