Stock listing
NEWCONNECT:MAD Madkom SA Akcje
Follow Madkom SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:MAD
3.50 PLN -0.08 (-2.2%)
Close on Oct 30, 2026
- Day range
- 3.12 – 3.52 PLNOct 30, 2026
- Volume
- 2,433 sharesOct 30, 2026
- Market cap
- 17.74M PLNAt the close on Oct 30, 2026 · price × 5.07M shares outstanding
- 52-week range
- 2.00 – 5.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12,709 PLNMedian day 1,951 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:MAD · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.50 | -0.08 | -2.2% | 3.42 | 3.52 | 3.12 | 2,433 | |
| 3.58 | -0.04 | -1.1% | 3.66 | 3.66 | 3.50 | 835 | |
| 3.62 | 0.00 | 0.0% | 3.60 | 3.76 | 3.60 | 21,273 | |
| 3.62 | +0.12 | +3.4% | 3.50 | 3.66 | 3.40 | 4,098 | |
| 3.50 | +0.10 | +2.9% | 3.36 | 3.50 | 3.36 | 3,766 | |
| 3.40 | +0.12 | +3.7% | 3.48 | 3.50 | 3.40 | 5,417 | |
| 3.28 | +0.02 | +0.6% | 3.24 | 3.50 | 3.24 | 1,726 | |
| 3.26 | -0.14 | -4.1% | 3.40 | 3.40 | 3.12 | 3,545 | |
| 3.40 | +0.02 | +0.6% | 3.38 | 3.40 | 3.38 | 1,828 | |
| 3.38 | +0.24 | +7.6% | 3.28 | 3.40 | 3.16 | 3,285 | |
| 3.14 | -0.16 | -4.8% | 3.30 | 3.30 | 3.14 | 3,127 | |
| 3.30 | +0.02 | +0.6% | 3.20 | 3.30 | 3.12 | 4,272 | |
| 3.28 | +0.14 | +4.5% | 3.14 | 3.28 | 3.14 | 829 | |
| 3.14 | -0.16 | -4.8% | 3.28 | 3.30 | 3.14 | 8,952 | |
| 3.30 | +0.18 | +5.8% | 3.22 | 3.38 | 3.20 | 617 | |
| 3.12 | 0.00 | 0.0% | 3.12 | 3.12 | 3.12 | 3,322 | |
| 3.12 | 0.00 | 0.0% | 3.12 | 3.12 | 3.12 | 3,421 | |
| 3.12 | 0.00 | 0.0% | 3.12 | 3.12 | 3.12 | 11,041 | |
| 3.12 | 0.00 | 0.0% | 3.12 | 3.12 | 3.12 | 452 | |
| 3.12 | 0.00 | 0.0% | 3.12 | 3.12 | 3.12 | 0 | |
| 3.12 | -0.06 | -1.9% | 3.16 | 3.16 | 3.12 | 39 | |
| 3.18 | +0.12 | +3.9% | 3.06 | 3.18 | 3.06 | 530 | |
| 3.06 | -0.04 | -1.3% | 3.12 | 3.12 | 3.00 | 669 | |
| 3.10 | +0.16 | +5.4% | 2.98 | 3.18 | 2.92 | 9,615 | |
| 2.94 | -0.02 | -0.7% | 2.94 | 2.94 | 2.94 | 1,036 | |
| 2.96 | -0.02 | -0.7% | 2.94 | 2.98 | 2.92 | 1,098 | |
| 2.98 | +0.16 | +5.7% | 2.86 | 2.98 | 2.86 | 1,000 | |
| 2.82 | -0.10 | -3.4% | 2.92 | 2.92 | 2.82 | 23 | |
| 2.92 | +0.06 | +2.1% | 2.94 | 2.98 | 2.80 | 1,764 | |
| 2.86 | 0.00 | 0.0% | 2.86 | 2.86 | 2.86 | 151 | |
| 2.86 | -0.08 | -2.7% | 2.92 | 2.94 | 2.84 | 1,506 | |
| 2.94 | 0.00 | 0.0% | 2.90 | 2.94 | 2.90 | 3 | |
| 2.94 | +0.02 | +0.7% | 2.84 | 2.94 | 2.76 | 4,855 | |
| 2.92 | -0.08 | -2.7% | 3.12 | 3.12 | 2.76 | 10,839 | |
| 3.00 | -0.10 | -3.2% | 3.10 | 3.10 | 3.00 | 926 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 170 | |
| 3.10 | -0.02 | -0.6% | 3.04 | 3.12 | 3.00 | 2,601 | |
| 3.12 | 0.00 | 0.0% | 3.08 | 3.12 | 3.04 | 2,661 | |
| 3.12 | +0.08 | +2.6% | 3.12 | 3.12 | 3.12 | 431 | |
| 3.04 | 0.00 | 0.0% | 2.98 | 3.04 | 2.98 | 1,051 | |
| 3.04 | +0.10 | +3.4% | 3.00 | 3.04 | 3.00 | 1,863 | |
| 2.94 | -0.08 | -2.6% | 3.02 | 3.02 | 2.94 | 526 | |
| 3.02 | +0.18 | +6.3% | 2.84 | 3.16 | 2.80 | 12,280 | |
| 2.84 | -0.04 | -1.4% | 2.92 | 2.92 | 2.80 | 664 | |
| 2.88 | 0.00 | 0.0% | 2.92 | 2.92 | 2.88 | 653 | |
| 2.88 | -0.04 | -1.4% | 2.90 | 2.90 | 2.76 | 3,290 | |
| 2.92 | 0.00 | 0.0% | 2.92 | 2.92 | 2.84 | 1,462 | |
| 2.92 | -0.06 | -2.0% | 2.94 | 2.94 | 2.90 | 637 | |
| 2.98 | 0.00 | 0.0% | 2.90 | 2.98 | 2.90 | 2,145 | |
| 2.98 | +0.08 | +2.8% | 2.92 | 2.98 | 2.92 | 217 | |
| 2.90 | -0.16 | -5.2% | 2.98 | 3.04 | 2.84 | 10,205 | |
| 3.06 | -0.02 | -0.6% | 3.08 | 3.08 | 2.98 | 1,570 | |
| 3.08 | +0.08 | +2.7% | 3.00 | 3.16 | 2.94 | 2,846 | |
| 3.00 | -0.12 | -3.8% | 3.00 | 3.06 | 2.98 | 2,874 | |
| 3.12 | -0.02 | -0.6% | 3.06 | 3.18 | 2.98 | 9,649 | |
| 3.14 | +0.26 | +9.0% | 3.38 | 3.70 | 2.88 | 55,511 | |
| 2.88 | +0.10 | +3.6% | 2.88 | 2.94 | 2.78 | 4,601 | |
| 2.78 | +0.12 | +4.5% | 2.58 | 2.78 | 2.58 | 4,850 | |
| 2.66 | +0.22 | +9.0% | 2.50 | 2.70 | 2.50 | 14,156 | |
| 2.44 | +0.02 | +0.8% | 2.42 | 2.46 | 2.30 | 3,691 | |
| 2.42 | 0.00 | 0.0% | 2.42 | 2.44 | 2.38 | 1,788 | |
| 2.42 | 0.00 | 0.0% | 2.42 | 2.54 | 2.42 | 1,951 | |
| 2.42 | -0.14 | -5.5% | 2.54 | 2.54 | 2.42 | 1,451 | |
| 2.56 | +0.14 | +5.8% | 2.42 | 2.56 | 2.38 | 1,462 | |
| 2.42 | -0.14 | -5.5% | 2.46 | 2.46 | 2.30 | 2,088 | |
| 2.56 | +0.24 | +10.3% | 2.44 | 2.56 | 2.28 | 2,923 | |
| 2.32 | -0.14 | -5.7% | 2.32 | 2.34 | 2.22 | 6,970 |
- Ticker
- NEWCONNECT:MAD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Investor Presentation (2012)
Investor deck · 17 slides · 2012
Madkom SA on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 1 deck · latest 2012
Log in to ask 6ix AI your own questions about Madkom SA.