Stock listing
NEWCONNECT:LTM Longterm Games SA Akcje
Follow Longterm Games SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:LTM
8.90 PLN -0.05 (-0.6%)
Close on Oct 30, 2026
- Day range
- 8.90 – 9.30 PLNOct 30, 2026
- Volume
- 1,228 sharesOct 30, 2026
- Market cap
- 11.45M PLNAt the close on Oct 30, 2026 · price × 1.29M shares outstanding
- 52-week range
- 5.10 – 11.70 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 25,473 PLNMedian day 822 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:LTM · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.90 | -0.05 | -0.6% | 8.95 | 9.30 | 8.90 | 1,228 | |
| 8.95 | -0.45 | -4.8% | 9.35 | 9.35 | 8.95 | 543 | |
| 9.40 | 0.00 | 0.0% | 9.35 | 9.40 | 9.00 | 822 | |
| 9.40 | -0.10 | -1.1% | 9.50 | 9.50 | 9.40 | 105 | |
| 9.50 | +0.30 | +3.3% | 9.15 | 9.50 | 9.15 | 891 | |
| 9.20 | -0.30 | -3.2% | 9.20 | 9.20 | 9.20 | 21 | |
| 9.50 | +0.50 | +5.6% | 9.15 | 9.50 | 9.15 | 61 | |
| 9.00 | -0.15 | -1.6% | 9.10 | 9.10 | 9.00 | 181 | |
| 9.15 | -0.30 | -3.2% | 9.45 | 9.45 | 9.15 | 576 | |
| 9.45 | 0.00 | 0.0% | 9.10 | 9.45 | 9.10 | 15 | |
| 9.45 | -0.05 | -0.5% | 9.45 | 9.45 | 9.20 | 51 | |
| 9.50 | +0.40 | +4.4% | 9.15 | 9.50 | 9.15 | 142 | |
| 9.10 | -0.40 | -4.2% | 9.55 | 9.65 | 8.50 | 1,783 | |
| 9.50 | -0.25 | -2.6% | 9.75 | 9.90 | 9.50 | 720 | |
| 9.75 | -0.10 | -1.0% | 9.80 | 9.80 | 9.75 | 80 | |
| 9.85 | -0.15 | -1.5% | 9.80 | 9.95 | 9.55 | 771 | |
| 10.00 | -0.20 | -2.0% | 10.00 | 10.00 | 10.00 | 15 | |
| 10.20 | +0.50 | +5.2% | 10.00 | 10.20 | 10.00 | 188 | |
| 9.70 | -0.25 | -2.5% | 9.45 | 10.00 | 9.45 | 98 | |
| 9.95 | +0.35 | +3.6% | 9.70 | 10.50 | 9.45 | 1,314 | |
| 9.60 | +0.05 | +0.5% | 9.55 | 9.60 | 9.55 | 1,510 | |
| 9.55 | 0.00 | 0.0% | 9.55 | 9.60 | 9.55 | 525 | |
| 9.55 | 0.00 | 0.0% | 9.50 | 10.10 | 9.50 | 2,121 | |
| 9.55 | -0.40 | -4.0% | 9.70 | 9.70 | 9.55 | 213 | |
| 9.95 | +0.10 | +1.0% | 9.95 | 9.95 | 9.50 | 921 | |
| 9.85 | 0.00 | 0.0% | 9.85 | 10.00 | 9.50 | 577 | |
| 9.85 | -0.15 | -1.5% | 10.50 | 10.50 | 9.20 | 17,621 | |
| 10.00 | -0.80 | -7.4% | 10.70 | 11.70 | 9.70 | 2,293 | |
| 10.80 | +2.00 | +22.7% | 8.85 | 10.80 | 8.80 | 3,827 | |
| 8.80 | -1.00 | -10.2% | 9.80 | 9.95 | 8.80 | 4,221 | |
| 9.80 | +0.30 | +3.2% | 9.35 | 9.85 | 9.30 | 637 | |
| 9.50 | -0.50 | -5.0% | 9.80 | 10.30 | 9.50 | 500 | |
| 10.00 | -0.20 | -2.0% | 10.00 | 11.70 | 10.00 | 14,698 | |
| 10.20 | +0.20 | +2.0% | 10.00 | 10.50 | 9.80 | 1,100 | |
| 10.00 | +0.45 | +4.7% | 9.90 | 10.00 | 9.60 | 511 | |
| 9.55 | -0.25 | -2.6% | 10.00 | 10.10 | 9.30 | 2,290 | |
| 9.80 | -0.60 | -5.8% | 10.00 | 10.50 | 9.40 | 2,137 | |
| 10.40 | +0.50 | +5.1% | 9.90 | 11.30 | 9.80 | 3,219 | |
| 9.90 | +0.80 | +8.8% | 9.10 | 10.90 | 9.10 | 5,332 | |
| 9.10 | +0.65 | +7.7% | 8.45 | 9.10 | 8.45 | 10,300 | |
| 8.45 | -0.05 | -0.6% | 8.10 | 8.80 | 8.10 | 655 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.10 | 76 | |
| 8.50 | +0.60 | +7.6% | 7.80 | 8.50 | 7.50 | 6,357 | |
| 7.90 | -1.10 | -12.2% | 8.30 | 8.40 | 7.75 | 37,986 | |
| 9.00 | -0.20 | -2.2% | 9.20 | 9.20 | 8.50 | 1,119 | |
| 9.20 | 0.00 | 0.0% | 9.20 | 9.20 | 9.20 | 1 | |
| 9.20 | -0.30 | -3.2% | 9.50 | 9.50 | 8.70 | 1,728 | |
| 9.50 | +0.10 | +1.1% | 9.50 | 9.50 | 9.45 | 160 | |
| 9.40 | -0.10 | -1.1% | 9.90 | 9.90 | 8.75 | 360 | |
| 9.50 | -0.20 | -2.1% | 9.60 | 10.00 | 9.50 | 253 | |
| 9.70 | 0.00 | 0.0% | 9.70 | 10.30 | 9.60 | 655 | |
| 9.70 | -0.30 | -3.0% | 9.95 | 9.95 | 9.30 | 2,573 | |
| 10.00 | +1.00 | +11.1% | 8.90 | 10.60 | 8.90 | 10,118 | |
| 9.00 | -0.25 | -2.7% | 9.00 | 9.00 | 8.50 | 821 | |
| 9.25 | +0.45 | +5.1% | 9.40 | 9.40 | 8.90 | 546 | |
| 8.80 | -0.20 | -2.2% | 9.40 | 9.40 | 8.80 | 873 | |
| 9.00 | 0.00 | 0.0% | 8.75 | 9.50 | 8.30 | 6,304 | |
| 9.00 | +0.60 | +7.1% | 8.50 | 9.00 | 8.25 | 10,884 | |
| 8.40 | -0.40 | -4.5% | 8.85 | 8.90 | 8.40 | 597 | |
| 8.80 | +0.65 | +8.0% | 8.70 | 8.90 | 8.70 | 1,235 | |
| 8.15 | -0.65 | -7.4% | 8.50 | 8.90 | 8.05 | 8,388 | |
| 8.80 | 0.00 | 0.0% | 8.80 | 8.80 | 8.30 | 3,028 | |
| 8.80 | +0.30 | +3.5% | 8.60 | 8.80 | 8.60 | 120 | |
| 8.50 | +0.20 | +2.4% | 8.25 | 8.90 | 8.15 | 1,772 | |
| 8.30 | -0.20 | -2.4% | 8.15 | 8.30 | 8.00 | 4,691 | |
| 8.50 | -0.30 | -3.4% | 8.50 | 8.50 | 7.90 | 2,189 | |
| 8.80 | +0.10 | +1.1% | 8.25 | 8.80 | 8.25 | 266 |
- Ticker
- NEWCONNECT:LTM
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
What changed lately
Latest news release · Dec 10, 2025
Longterm Games Deputy CEO Adrian Przybylski Resigns
Latest news
Longterm Games Deputy CEO Adrian Przybylski Resigns
Dec 10, 2025
Closed 6.66 (-0.6%) on Dec 10, 2025
Longterm Games SA on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Longterm Games SA.