Stock listing

NEWCONNECT:LMG Live Motion Games SA Akcje

Home listing (NEWCONNECT) of Live Motion Games SA

Follow Live Motion Games SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:LMG

0.685 PLN 0.000 (0.0%)

Close on Oct 30, 2026

Past year -26.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.685 – 0.685 PLNOct 30, 2026
Volume
20 sharesOct 30, 2026
Market cap
1.75M PLNAt the close on Oct 30, 2026 · price × 2.56M shares outstanding
52-week range
0.474 – 1.750 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1,139 PLNMedian day 224 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Live Motion Games SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:LMG · Home0.685 PLN0.000 (0.0%)200.6850.6850.6850.685Close on Oct 30, 2026
Frankfurt:4YM€0.148 EUR-0.001 (-0.7%)—€0.148€0.148€0.148€0.149Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:LMG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.6850.0000.0%0.6850.6850.68520
0.685-0.005-0.7%0.6900.6900.6403,417
0.6900.0000.0%0.6900.6900.645325
0.6900.0000.0%0.6900.6900.6205,030
0.6900.0000.0%0.6900.6900.69020
0.690-0.010-1.4%0.6450.6900.645105
0.700-0.010-1.4%0.7100.7100.6402,295
0.710-0.005-0.7%0.7150.7150.640497
0.715-0.005-0.7%0.6900.7200.690705
0.7200.0000.0%0.6900.7200.660325
0.720+0.030+4.3%0.6900.7200.6902,738
0.6900.0000.0%0.6900.6900.690107
0.6900.0000.0%0.6900.6900.69020
0.690-0.015-2.1%0.7050.7050.6504,298
0.705-0.005-0.7%0.6750.7100.675101
0.7100.0000.0%0.7200.7200.6807,001
0.7100.0000.0%0.6700.7100.670165
0.710+0.015+2.2%0.7100.7100.66043
0.695-0.005-0.7%0.6950.6950.6950
0.700+0.005+0.7%0.6600.7000.660305
0.695+0.070+11.2%0.6200.7000.60010,268
0.6250.0000.0%0.6250.6250.6250
0.6250.0000.0%0.6250.6250.5751,858
0.625+0.005+0.8%0.6200.6250.62069
0.620-0.005-0.8%0.6200.6200.62020
0.6250.0000.0%0.6250.6250.62520
0.6250.0000.0%0.6250.6250.62540
0.625-0.045-6.7%0.6100.6300.5658,390
0.670-0.015-2.2%0.6850.6850.6206,628
0.6850.0000.0%0.6850.6850.68520
0.685-0.005-0.7%0.6850.6850.65063
0.690-0.010-1.4%0.6500.7000.6303,874
0.700-0.010-1.4%0.6500.7050.6303,038
0.710-0.010-1.4%0.7200.7200.6401,999
0.7200.0000.0%0.6650.7200.665215
0.720-0.010-1.4%0.7200.7200.72020
0.730+0.035+5.0%0.6950.7400.6706,904
0.695+0.025+3.7%0.6700.6950.6707,549
0.6700.0000.0%0.6200.6700.6202,220
0.6700.0000.0%0.6400.6700.610783
0.6700.0000.0%0.6600.6700.6501,079
0.6700.0000.0%0.6350.6700.635100
0.670-0.005-0.7%0.6350.6750.635228
0.675-0.005-0.7%0.6800.6800.6401,621
0.6800.0000.0%0.6800.6800.68015
0.6800.0000.0%0.6800.6800.68015
0.680+0.010+1.5%0.6600.6800.660765
0.6700.0000.0%0.6700.6700.670220
0.6700.0000.0%0.6400.6700.640505
0.6700.0000.0%0.6700.6700.67020
0.6700.0000.0%0.6700.6700.67020
0.670-0.010-1.5%0.6700.6700.630113
0.680+0.010+1.5%0.6650.6800.66510,950
0.6700.0000.0%0.6700.6700.67016
0.6700.0000.0%0.6700.6700.67075
0.670+0.020+3.1%0.6550.6700.6551,369
0.650+0.005+0.8%0.6500.6500.65027
0.6450.0000.0%0.6450.6450.64560
0.645-0.050-7.2%0.6600.6600.6002,039
0.695+0.065+10.3%0.5750.6950.5754,502
0.6300.0000.0%0.6300.6300.63079
0.630+0.005+0.8%0.6300.6300.63050
0.625+0.010+1.6%0.6150.6250.615975
0.6150.0000.0%0.6150.6150.61586
Ticker
NEWCONNECT:LMG
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
NEWCONNECT
Currency
PLN

What changed lately

Latest news

Live Motion Games Q1 Net Profit 0.09 Mln Zlotys

May 5, 2026

Closed 0.77 (+1.3%) on May 5, 2026

Live Motion Signs 1.1 Mln Zloty Contract With Electrotile For Geolocation Module

Mar 25, 2026

Closed 0.792 (+2.9%) on Mar 25, 2026

Live Motion Games 2025 Net Loss PLN 0.4 Mln

Mar 24, 2026

Closed 0.77 (0.0%) on Mar 24, 2026

Live Motion Games To Create Impairment Charges On Produced Games

Mar 23, 2026

Closed 0.77 (+0.3%) on Mar 23, 2026

Live Motion Games Sets 'Corner Shop: Nightshift' PC Launch For March 12

Jan 9, 2026

Closed 0.69 (-16.7%) on Jan 9, 2026

All Live Motion Games SA news

Decks

Live Motion Games SA on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
5 in the last 12 months · 5 in all · newest May 5, 2026 · oldest 2026
Decks
1 deck · latest Dec 10, 2020

Where Live Motion Games SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:LMG · Home listing · This pageNEWCONNECTPolandPLN
Lang & Schwarz:A3CTZDLang & SchwarzGermanyEUR
Frankfurt:4YMFrankfurtGermanyEUR
LS Exchange:A3CTZDLS ExchangeGermanyEUR
Stuttgart:4YMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Live Motion Games SA.