Stock listing

NEWCONNECT:LGT Logintrade SA Akcje

Follow Logintrade SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:LGT

2.34 PLN +0.14 (+6.4%)

Close on Oct 30, 2026

Past year -26.4% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.02 – 2.34 PLNOct 30, 2026
Volume: 252 sharesOct 30, 2026
Market cap: 11.72M PLNAt the close on Oct 30, 2026 · price × 5.01M shares outstanding
52-week range: 1.81 – 3.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 4,691 PLNMedian day 1,050 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:LGT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.34	+0.14	+6.4%	2.02	2.34	2.02	252
Thu, Oct 29	2.20	-0.08	-3.5%	2.20	2.20	2.20	1
Tue, Oct 27	2.28	+0.26	+12.9%	2.28	2.28	2.28	1
Mon, Oct 26	2.02	-0.10	-4.7%	2.16	2.16	2.02	4,866
Fri, Oct 23	2.12	-0.28	-11.7%	2.18	2.30	2.12	2,515
Thu, Oct 22	2.40	+0.22	+10.1%	2.20	2.40	2.16	563
Wed, Oct 21	2.18	-0.22	-9.2%	2.30	2.30	2.18	980
Tue, Oct 20	2.40	-0.02	-0.8%	2.40	2.40	2.40	5
Mon, Oct 19	2.42	-0.02	-0.8%	2.38	2.42	2.38	1,465
Fri, Oct 16	2.44	0.00	0.0%	2.44	2.44	2.44	0
Thu, Oct 15	2.44	+0.18	+8.0%	2.26	2.44	2.26	11
Wed, Oct 14	2.26	+0.02	+0.9%	2.46	2.46	2.26	3
Tue, Oct 13	2.24	0.00	0.0%	2.26	2.48	2.20	470
Mon, Oct 12	2.24	+0.18	+8.7%	2.24	2.24	2.24	13
Fri, Oct 9	2.06	0.00	0.0%	2.06	2.06	2.06	2,588
Thu, Oct 8	2.06	0.00	0.0%	2.06	2.06	2.06	3,633
Wed, Oct 7	2.06	0.00	0.0%	2.06	2.06	2.06	17,566
Tue, Oct 6	2.06	0.00	0.0%	2.06	2.06	2.06	5,002
Mon, Oct 5	2.06	0.00	0.0%	2.06	2.06	2.06	0
Fri, Oct 2	2.06	-0.12	-5.5%	2.20	2.20	2.06	2,746
Thu, Oct 1	2.18	+0.12	+5.8%	2.20	2.20	2.18	1,120
Wed, Sep 30	2.06	-0.24	-10.4%	2.34	2.34	2.06	277
Tue, Sep 29	2.30	+0.35	+17.9%	1.99	2.30	1.99	1,679
Mon, Sep 28	1.95	-0.05	-2.5%	1.95	1.95	1.95	1,017
Thu, Sep 24	2.00	+0.02	+1.0%	2.00	2.00	1.85	48
Tue, Sep 22	1.98	-0.01	-0.5%	1.97	1.98	1.97	2,000
Fri, Sep 18	1.99	+0.07	+3.6%	1.86	1.99	1.85	1,856
Thu, Sep 17	1.92	-0.05	-2.5%	1.92	1.92	1.92	54
Wed, Sep 16	1.97	0.00	0.0%	1.97	1.97	1.97	100
Mon, Sep 14	1.97	+0.13	+7.1%	1.85	1.97	1.85	2,045
Thu, Sep 10	1.84	-0.04	-2.1%	1.99	1.99	1.84	16,252
Wed, Sep 9	1.88	-0.11	-5.5%	1.99	1.99	1.88	814
Tue, Sep 8	1.99	+0.03	+1.5%	1.99	1.99	1.99	96
Mon, Sep 7	1.96	0.00	0.0%	1.96	1.96	1.96	765
Fri, Sep 4	1.96	-0.04	-2.0%	1.96	2.00	1.90	8,207
Wed, Sep 2	2.00	+0.04	+2.0%	2.04	2.04	2.00	101
Mon, Aug 31	1.96	-0.04	-2.0%	2.00	2.00	1.96	999
Fri, Aug 28	2.00	+0.04	+2.0%	2.00	2.00	2.00	548
Thu, Aug 27	1.96	-0.04	-2.0%	2.00	2.00	1.96	1,485
Wed, Aug 26	2.00	-0.08	-3.8%	2.00	2.00	1.96	10,659
Tue, Aug 25	2.08	-0.12	-5.5%	2.00	2.10	2.00	2,035
Fri, Aug 21	2.20	0.00	0.0%	2.00	2.20	2.00	1,050
Thu, Aug 20	2.20	+0.16	+7.8%	2.02	2.20	2.00	6,848
Tue, Aug 18	2.04	-0.08	-3.8%	2.20	2.20	2.04	4,447
Mon, Aug 17	2.12	-0.16	-7.0%	2.28	2.28	2.12	2,137
Fri, Aug 14	2.28	-0.04	-1.7%	2.32	2.32	2.28	1,178
Thu, Aug 13	2.32	-0.12	-4.9%	2.32	2.48	2.30	5,676
Tue, Aug 11	2.44	+0.16	+7.0%	2.48	2.48	2.28	680
Mon, Aug 10	2.28	+0.26	+12.9%	2.16	2.28	2.16	1,110
Fri, Aug 7	2.02	-0.02	-1.0%	2.02	2.02	2.02	161
Thu, Aug 6	2.04	+0.02	+1.0%	2.02	2.04	2.02	1,237
Wed, Aug 5	2.02	+0.10	+5.2%	1.92	2.02	1.92	2,022
Tue, Aug 4	1.92	+0.09	+4.9%	1.84	1.92	1.82	3,707
Mon, Aug 3	1.83	+0.01	+0.5%	1.83	1.83	1.83	395
Thu, Jul 30	1.82	-0.04	-2.2%	1.86	1.86	1.82	800

Ticker: NEWCONNECT:LGT
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN