Stock listing
NEWCONNECT:LFR Liftero S.A. Akcje
Home listing (NEWCONNECT) of Liftero S.A.
Follow Liftero S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:LFR
46.00 PLN -1.80 (-3.8%)
Close on Oct 30, 2026
- Day range
- 44.66 – 48.16 PLNOct 30, 2026
- Volume
- 8,158 sharesOct 30, 2026
- Market cap
- 129.9M PLNAt the close on Oct 30, 2026 · price × 2.82M shares outstanding
- Traded on an average day
- 546,244 PLNMedian day 6,765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NEWCONNECT:LFR · Home | 46.00 PLN | -1.80 (-3.8%) | 8,158 | 48.16 | 48.16 | 44.66 | 47.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:LFR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.00 | -1.80 | -3.8% | 48.16 | 48.16 | 44.66 | 8,158 | |
| 47.80 | -0.42 | -0.9% | 48.16 | 48.16 | 47.80 | 1,541 | |
| 48.22 | -1.08 | -2.2% | 49.60 | 49.60 | 47.50 | 4,356 | |
| 49.30 | +1.16 | +2.4% | 48.14 | 49.80 | 46.92 | 4,272 | |
| 48.14 | +1.64 | +3.5% | 47.40 | 48.38 | 46.60 | 5,265 | |
| 46.50 | +1.08 | +2.4% | 46.56 | 48.70 | 45.50 | 4,298 | |
| 45.42 | -1.58 | -3.4% | 46.70 | 46.70 | 44.96 | 15,418 | |
| 47.00 | +1.14 | +2.5% | 45.86 | 48.88 | 45.10 | 9,362 | |
| 45.86 | -2.44 | -5.1% | 48.20 | 48.30 | 44.50 | 32,506 | |
| 48.30 | -4.20 | -8.0% | 52.65 | 52.65 | 46.90 | 23,757 | |
| 52.50 | -1.50 | -2.8% | 54.00 | 54.10 | 52.20 | 2,589 | |
| 54.00 | -3.50 | -6.1% | 56.80 | 57.00 | 50.55 | 45,057 | |
| 57.50 | +1.90 | +3.4% | 55.90 | 57.60 | 55.20 | 4,100 | |
| 55.60 | -0.20 | -0.4% | 56.00 | 56.00 | 55.00 | 2,738 | |
| 55.80 | -1.20 | -2.1% | 57.00 | 57.70 | 55.50 | 6,264 | |
| 57.00 | +2.20 | +4.0% | 55.00 | 58.20 | 55.00 | 9,985 | |
| 54.80 | +1.80 | +3.4% | 53.90 | 54.80 | 52.45 | 2,460 | |
| 53.00 | -2.20 | -4.0% | 55.70 | 56.40 | 52.80 | 6,755 | |
| 55.20 | -0.80 | -1.4% | 56.00 | 56.00 | 54.00 | 5,004 | |
| 56.00 | +2.05 | +3.8% | 53.50 | 58.20 | 52.00 | 8,706 | |
| 53.95 | -1.55 | -2.8% | 55.50 | 56.00 | 51.40 | 13,169 | |
| 55.50 | -1.50 | -2.6% | 59.40 | 59.40 | 55.00 | 4,162 | |
| 57.00 | 0.00 | 0.0% | 57.48 | 59.60 | 56.10 | 7,859 | |
| 57.00 | -0.80 | -1.4% | 57.10 | 57.90 | 56.00 | 4,130 | |
| 57.80 | +0.80 | +1.4% | 57.30 | 58.00 | 56.70 | 1,206 | |
| 57.00 | +0.30 | +0.5% | 56.00 | 57.70 | 55.80 | 3,519 | |
| 56.70 | -1.00 | -1.7% | 58.20 | 58.20 | 55.80 | 3,877 | |
| 57.70 | +0.20 | +0.3% | 57.01 | 59.50 | 57.01 | 4,596 | |
| 57.50 | -3.47 | -5.7% | 60.99 | 61.79 | 57.00 | 10,907 | |
| 60.97 | +0.47 | +0.8% | 60.50 | 62.90 | 60.00 | 9,224 | |
| 60.50 | +0.81 | +1.4% | 59.10 | 61.00 | 58.51 | 5,410 | |
| 59.69 | +2.79 | +4.9% | 56.90 | 61.00 | 55.20 | 7,956 | |
| 56.90 | -1.10 | -1.9% | 58.00 | 58.00 | 54.70 | 4,058 | |
| 58.00 | -1.80 | -3.0% | 59.00 | 59.70 | 50.80 | 15,798 | |
| 59.80 | -0.70 | -1.2% | 60.50 | 60.50 | 59.00 | 2,365 | |
| 60.50 | -0.30 | -0.5% | 60.20 | 60.50 | 59.00 | 4,316 | |
| 60.80 | -0.80 | -1.3% | 62.18 | 62.18 | 59.00 | 9,513 | |
| 61.60 | -0.18 | -0.3% | 61.78 | 64.79 | 60.30 | 12,344 | |
| 61.78 | +0.06 | +0.1% | 62.00 | 62.00 | 59.00 | 10,298 | |
| 61.72 | -3.28 | -5.0% | 65.50 | 65.77 | 61.72 | 7,005 | |
| 65.00 | +3.87 | +6.3% | 62.44 | 65.90 | 61.00 | 8,452 | |
| 61.13 | -7.07 | -10.4% | 67.90 | 68.80 | 61.13 | 12,096 | |
| 68.20 | -0.60 | -0.9% | 68.10 | 68.80 | 67.10 | 2,498 | |
| 68.80 | +0.70 | +1.0% | 68.48 | 70.40 | 67.10 | 4,841 | |
| 68.10 | -0.10 | -0.1% | 68.50 | 69.90 | 67.70 | 2,556 | |
| 68.20 | -0.50 | -0.7% | 68.70 | 69.90 | 67.71 | 3,267 | |
| 68.70 | -1.30 | -1.9% | 70.49 | 70.49 | 66.66 | 4,641 | |
| 70.00 | -1.40 | -2.0% | 71.40 | 72.99 | 69.00 | 8,663 | |
| 71.40 | -1.60 | -2.2% | 72.22 | 73.66 | 69.90 | 5,919 | |
| 73.00 | -3.20 | -4.2% | 77.47 | 77.47 | 72.02 | 4,985 | |
| 76.20 | +5.76 | +8.2% | 70.60 | 77.60 | 70.60 | 8,030 | |
| 70.44 | -3.45 | -4.7% | 72.22 | 73.76 | 70.04 | 5,396 | |
| 73.89 | -0.60 | -0.8% | 74.50 | 74.50 | 73.10 | 2,760 | |
| 74.49 | -1.51 | -2.0% | 76.00 | 76.29 | 71.21 | 12,839 | |
| 76.00 | -5.20 | -6.4% | 81.30 | 82.40 | 75.03 | 6,765 | |
| 81.20 | -0.90 | -1.1% | 82.20 | 83.00 | 80.01 | 7,856 | |
| 82.10 | +3.59 | +4.6% | 81.50 | 83.00 | 80.30 | 13,827 | |
| 78.51 | +1.61 | +2.1% | 77.00 | 79.00 | 75.00 | 7,454 | |
| 76.90 | -0.40 | -0.5% | 77.42 | 83.10 | 76.90 | 22,707 | |
| 77.30 | +6.30 | +8.9% | 73.00 | 79.65 | 71.20 | 11,834 | |
| 71.00 | +0.10 | +0.1% | 71.40 | 73.40 | 70.10 | 9,513 | |
| 70.90 | +2.60 | +3.8% | 68.30 | 70.90 | 68.20 | 2,452 | |
| 68.30 | -3.10 | -4.3% | 71.50 | 71.50 | 66.60 | 8,126 | |
| 71.40 | +6.20 | +9.5% | 66.40 | 72.00 | 65.90 | 23,254 | |
| 65.20 | +4.32 | +7.1% | 61.89 | 65.75 | 60.20 | 6,308 | |
| 60.88 | -1.92 | -3.1% | 63.30 | 66.40 | 60.10 | 13,314 | |
| 62.80 | +1.80 | +3.0% | 59.98 | 64.99 | 56.20 | 34,439 |
- Ticker
- NEWCONNECT:LFR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NEWCONNECT
- Currency
- PLN
What changed lately
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 12, 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Liftero S.A. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- Decks
- 2 decks · latest Aug 12, 2026
Where Liftero S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NEWCONNECT:LFR · Home listing · This page | NEWCONNECT | Poland | PLN |
| GPW:LIF | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about Liftero S.A.