Stock listing

NEWCONNECT:KUB Kubota SA Akcje

Follow Kubota SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:KUB

12.20 PLN -0.25 (-2.0%)

Close on Oct 30, 2026

Past year -31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 12.20 – 12.20 PLNOct 30, 2026
Volume: 200 sharesOct 30, 2026
Market cap: 17.74M PLNAt the close on Oct 30, 2026 · price × 1.45M shares outstanding
52-week range: 11.20 – 17.55 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 10,822 PLNMedian day 441 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:KUB · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.20	-0.25	-2.0%	12.20	12.20	12.20	200
Thu, Oct 29	12.45	+0.10	+0.8%	12.20	12.45	12.20	164
Wed, Oct 28	12.35	+0.30	+2.5%	12.05	12.40	11.20	560
Tue, Oct 27	12.05	-0.45	-3.6%	12.50	12.60	12.05	1,210
Mon, Oct 26	12.50	+0.10	+0.8%	12.40	12.50	12.40	350
Fri, Oct 23	12.40	-0.10	-0.8%	12.40	12.50	12.40	12
Thu, Oct 22	12.50	+0.10	+0.8%	12.40	12.50	12.40	138
Wed, Oct 21	12.40	0.00	0.0%	12.45	12.45	12.40	277
Tue, Oct 20	12.40	-0.05	-0.4%	12.40	12.40	12.40	128
Mon, Oct 19	12.45	-0.05	-0.4%	12.50	12.50	12.45	629
Fri, Oct 16	12.50	0.00	0.0%	12.55	12.55	12.50	80
Thu, Oct 15	12.50	-0.05	-0.4%	12.55	12.55	12.50	275
Wed, Oct 14	12.55	+0.05	+0.4%	12.55	12.55	12.45	441
Tue, Oct 13	12.50	0.00	0.0%	12.50	12.50	12.50	17
Mon, Oct 12	12.50	-0.20	-1.6%	12.50	12.50	12.50	195
Fri, Oct 9	12.70	0.00	0.0%	12.70	12.70	12.70	297
Thu, Oct 8	12.70	0.00	0.0%	12.70	12.70	12.70	1,631
Wed, Oct 7	12.70	0.00	0.0%	12.70	12.70	12.70	876
Tue, Oct 6	12.70	0.00	0.0%	12.70	12.70	12.70	405
Mon, Oct 5	12.70	0.00	0.0%	12.70	12.70	12.70	0
Fri, Oct 2	12.70	+0.15	+1.2%	12.55	12.70	12.50	2,997
Thu, Oct 1	12.55	+0.05	+0.4%	12.50	12.55	12.50	416
Wed, Sep 30	12.50	-0.05	-0.4%	12.55	12.55	12.50	149
Tue, Sep 29	12.55	+0.05	+0.4%	12.55	12.55	12.55	2
Mon, Sep 28	12.50	0.00	0.0%	12.50	12.50	12.45	172
Fri, Sep 25	12.50	0.00	0.0%	12.50	12.50	12.50	120
Thu, Sep 24	12.50	0.00	0.0%	12.50	12.50	12.50	75
Wed, Sep 23	12.50	-0.05	-0.4%	12.55	12.55	12.50	185
Tue, Sep 22	12.55	0.00	0.0%	12.30	12.55	12.30	917
Mon, Sep 21	12.55	+0.05	+0.4%	12.55	12.60	12.50	487
Fri, Sep 18	12.50	-0.45	-3.5%	12.70	12.70	12.30	2,932
Thu, Sep 17	12.95	+0.45	+3.6%	12.50	12.95	12.50	5,325
Wed, Sep 16	12.50	-0.10	-0.8%	12.60	12.60	12.50	225
Tue, Sep 15	12.60	0.00	0.0%	12.60	12.80	12.60	581
Mon, Sep 14	12.60	+0.05	+0.4%	12.50	12.60	12.45	363
Fri, Sep 11	12.55	-0.05	-0.4%	12.60	12.60	12.50	635
Thu, Sep 10	12.60	0.00	0.0%	12.60	12.60	12.60	1
Wed, Sep 9	12.60	0.00	0.0%	12.60	12.60	12.60	1
Tue, Sep 8	12.60	+0.15	+1.2%	12.50	12.60	12.50	121
Mon, Sep 7	12.45	0.00	0.0%	12.50	12.50	12.45	190
Fri, Sep 4	12.45	-0.10	-0.8%	12.50	12.80	12.30	684
Thu, Sep 3	12.55	0.00	0.0%	12.55	12.55	12.55	249
Wed, Sep 2	12.55	0.00	0.0%	12.60	12.60	12.55	356
Tue, Sep 1	12.55	-0.20	-1.6%	12.70	12.75	12.55	413
Mon, Aug 31	12.75	-0.15	-1.2%	12.95	12.95	12.75	1,663
Fri, Aug 28	12.90	-0.30	-2.3%	13.00	13.00	12.90	647
Thu, Aug 27	13.20	0.00	0.0%	13.20	13.20	13.20	358
Wed, Aug 26	13.20	+0.20	+1.5%	13.00	13.20	12.95	2,337
Tue, Aug 25	13.00	+0.35	+2.8%	12.15	13.15	12.15	1,159
Mon, Aug 24	12.65	-0.10	-0.8%	12.75	12.75	12.00	1,416
Fri, Aug 21	12.75	-0.20	-1.5%	12.90	12.90	12.75	597
Thu, Aug 20	12.95	0.00	0.0%	12.95	12.95	12.85	198
Wed, Aug 19	12.95	+0.10	+0.8%	12.85	12.95	12.85	200
Tue, Aug 18	12.85	-0.10	-0.8%	12.90	12.90	12.80	501
Mon, Aug 17	12.95	0.00	0.0%	12.95	13.00	12.90	453
Fri, Aug 14	12.95	0.00	0.0%	13.00	13.00	12.70	1,049
Thu, Aug 13	12.95	-0.05	-0.4%	13.00	13.05	12.95	863
Wed, Aug 12	13.00	-0.20	-1.5%	13.20	13.20	12.95	4,467
Tue, Aug 11	13.20	+0.10	+0.8%	13.05	13.35	12.90	3,412
Mon, Aug 10	13.10	-0.15	-1.1%	13.30	13.30	13.00	2,487
Fri, Aug 7	13.25	+0.25	+1.9%	13.00	13.25	12.90	1,214
Thu, Aug 6	13.00	-0.15	-1.1%	13.00	13.00	13.00	770
Wed, Aug 5	13.15	+0.05	+0.4%	13.10	13.15	13.00	711
Tue, Aug 4	13.10	-0.05	-0.4%	13.80	13.80	13.00	2,492
Mon, Aug 3	13.15	+0.25	+1.9%	12.90	13.20	12.90	1,561
Fri, Jul 31	12.90	0.00	0.0%	12.90	13.00	12.90	622
Thu, Jul 30	12.90	-0.25	-1.9%	13.05	13.05	12.90	1,798

Ticker: NEWCONNECT:KUB
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN

Decks

Crowdfunding (August 2021)
Crowdfunding · 28 slides · Aug 9, 2021

Kubota SA on 6ix

Decks: 1 deck · latest Aug 9, 2021

NEWCONNECT:KUB Kubota SA Akcje

Daily closes

Decks

Crowdfunding (August 2021)

Kubota SA on 6ix