Stock listing

NEWCONNECT:KOR Korbank S.A. Akcje

Follow Korbank S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:KOR

11.30 PLN -0.40 (-3.4%)

Close on Oct 30, 2026

Past year +32.2% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.20 – 11.70 PLNOct 30, 2026
Volume: 611 sharesOct 30, 2026
Market cap: 55.78M PLNAt the close on Oct 30, 2026 · price × 4.94M shares outstanding
52-week range: 7.85 – 14.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3,562 PLNMedian day 94 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:KOR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.30	-0.40	-3.4%	11.40	11.70	11.20	611
Thu, Oct 29	11.70	-0.10	-0.8%	11.70	11.70	11.70	6
Wed, Oct 28	11.80	0.00	0.0%	11.80	11.80	11.50	520
Tue, Oct 27	11.80	0.00	0.0%	11.80	11.80	11.80	5
Fri, Oct 23	11.80	-0.10	-0.8%	11.80	11.80	11.80	1
Thu, Oct 22	11.90	+0.10	+0.8%	11.90	11.90	11.90	50
Wed, Oct 21	11.80	+0.30	+2.6%	11.50	11.80	11.40	335
Tue, Oct 20	11.50	-0.30	-2.5%	11.70	11.70	11.50	500
Mon, Oct 19	11.80	-0.40	-3.3%	12.10	12.10	11.80	200
Fri, Oct 16	12.20	0.00	0.0%	12.20	12.20	12.20	0
Thu, Oct 15	12.20	-0.10	-0.8%	11.90	12.40	11.90	132
Wed, Oct 14	12.30	-0.20	-1.6%	12.30	12.30	12.30	5
Tue, Oct 13	12.50	-0.10	-0.8%	12.50	12.50	12.50	3
Mon, Oct 12	12.60	+0.40	+3.3%	12.10	13.40	12.00	316
Fri, Oct 9	12.20	0.00	0.0%	12.20	12.20	12.20	358
Thu, Oct 8	12.20	0.00	0.0%	12.20	12.20	12.20	5
Wed, Oct 7	12.20	0.00	0.0%	12.20	12.20	12.20	0
Tue, Oct 6	12.20	0.00	0.0%	12.20	12.20	12.20	37
Mon, Oct 5	12.20	0.00	0.0%	12.20	12.20	12.20	0
Fri, Oct 2	12.20	+0.30	+2.5%	12.20	12.20	12.20	5
Thu, Oct 1	11.90	+0.10	+0.8%	11.90	11.90	11.90	15
Wed, Sep 30	11.80	0.00	0.0%	11.80	11.80	11.80	0
Tue, Sep 29	11.80	-0.10	-0.8%	11.90	11.90	11.80	112
Mon, Sep 28	11.90	+0.40	+3.5%	12.10	12.10	11.90	254
Fri, Sep 25	11.50	-0.30	-2.5%	11.50	11.50	11.50	1
Thu, Sep 24	11.80	-0.50	-4.1%	12.00	12.40	11.40	1,141
Wed, Sep 23	12.30	+0.50	+4.2%	12.10	12.30	12.10	225
Tue, Sep 22	11.80	-0.60	-4.8%	11.70	11.80	11.70	13
Mon, Sep 21	12.40	+0.30	+2.5%	12.10	12.40	11.90	1,414
Fri, Sep 18	12.10	-0.20	-1.6%	12.30	12.30	12.10	375
Thu, Sep 17	12.30	+0.60	+5.1%	12.10	12.30	12.10	201
Wed, Sep 16	11.70	-0.30	-2.5%	11.70	11.70	11.70	1
Tue, Sep 15	12.00	+0.40	+3.4%	12.00	12.00	12.00	1
Mon, Sep 14	11.60	-0.50	-4.1%	12.30	12.30	11.50	590
Fri, Sep 11	12.10	+0.10	+0.8%	12.20	12.20	12.10	225
Thu, Sep 10	12.00	-0.80	-6.3%	12.70	12.70	12.00	547
Wed, Sep 9	12.80	+0.10	+0.8%	12.80	12.80	12.80	5
Tue, Sep 8	12.70	+0.60	+5.0%	12.50	12.90	12.40	2,273
Mon, Sep 7	12.10	-0.40	-3.2%	12.40	12.40	12.10	103
Fri, Sep 4	12.50	0.00	0.0%	12.50	12.50	12.50	2
Thu, Sep 3	12.50	+0.30	+2.5%	12.50	12.50	12.50	1
Wed, Sep 2	12.20	-0.10	-0.8%	12.20	12.20	12.20	15
Tue, Sep 1	12.30	-0.10	-0.8%	12.30	12.30	12.30	150
Mon, Aug 31	12.40	+0.30	+2.5%	12.40	12.40	12.40	131
Fri, Aug 28	12.10	0.00	0.0%	12.10	12.10	12.10	165
Thu, Aug 27	12.10	-0.60	-4.7%	12.10	12.10	12.10	8
Wed, Aug 26	12.70	+0.50	+4.1%	12.20	12.70	12.20	1,219
Tue, Aug 25	12.20	+0.40	+3.4%	11.80	12.20	11.80	16
Mon, Aug 24	11.80	-0.30	-2.5%	11.80	12.10	11.70	758
Fri, Aug 21	12.10	+0.30	+2.5%	11.90	12.10	11.80	292
Thu, Aug 20	11.80	+0.20	+1.7%	11.80	11.80	11.80	10
Wed, Aug 19	11.60	-0.40	-3.3%	12.10	12.10	11.60	559
Tue, Aug 18	12.00	-0.40	-3.2%	12.00	12.50	12.00	691
Mon, Aug 17	12.40	-0.10	-0.8%	12.60	12.60	12.30	225
Fri, Aug 14	12.50	+1.20	+10.6%	11.30	12.90	11.30	1,852
Thu, Aug 13	11.30	-0.10	-0.9%	11.40	11.50	11.10	84
Wed, Aug 12	11.40	-0.10	-0.9%	11.40	11.40	11.40	45
Tue, Aug 11	11.50	-0.10	-0.9%	11.50	11.50	11.50	1
Mon, Aug 10	11.60	+0.80	+7.4%	11.00	11.90	11.00	1,528
Fri, Aug 7	10.80	-0.10	-0.9%	11.00	11.00	10.80	56
Thu, Aug 6	10.90	0.00	0.0%	10.90	10.90	10.90	15
Wed, Aug 5	10.90	0.00	0.0%	11.00	11.00	10.90	296
Tue, Aug 4	10.90	-0.90	-7.6%	11.50	11.50	10.80	707
Mon, Aug 3	11.80	0.00	0.0%	11.80	11.80	11.80	18
Fri, Jul 31	11.80	-0.10	-0.8%	11.80	11.80	11.80	68
Thu, Jul 30	11.90	0.00	0.0%	11.90	11.90	11.90	10

Ticker: NEWCONNECT:KOR
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: NEWCONNECT
Currency: PLN

Korbank S.A. on 6ix

Sector: Telecom & media
Industry: Telecom services