Stock listing

NEWCONNECT:KLN Klon SA Akcje

Follow Klon SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:KLN

1.41 PLN +0.06 (+4.4%)

Close on Oct 30, 2026

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.31 – 1.50 PLNOct 30, 2026
Volume: 44,984 sharesOct 30, 2026
Market cap: 33.04M PLNAt the close on Oct 30, 2026 · price × 23.43M shares outstanding
52-week range: 1.10 – 1.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3,629 PLNMedian day 20 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:KLN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.41	+0.06	+4.4%	1.35	1.50	1.31	44,984
Thu, Oct 29	1.35	+0.01	+0.7%	1.34	1.35	1.34	17,980
Wed, Oct 28	1.34	0.00	0.0%	1.34	1.34	1.34	20
Tue, Oct 27	1.34	+0.01	+0.8%	1.33	1.34	1.33	7,000
Mon, Oct 26	1.33	0.00	0.0%	1.33	1.33	1.33	960
Fri, Oct 23	1.33	0.00	0.0%	1.33	1.33	1.33	20
Thu, Oct 22	1.33	0.00	0.0%	1.33	1.33	1.33	20
Wed, Oct 21	1.33	0.00	0.0%	1.33	1.33	1.33	1,331
Tue, Oct 20	1.33	+0.01	+0.8%	1.33	1.33	1.33	3,000
Mon, Oct 19	1.32	+0.01	+0.8%	1.31	1.32	1.31	2,000
Fri, Oct 16	1.31	0.00	0.0%	1.31	1.31	1.30	42,700
Thu, Oct 15	1.31	+0.01	+0.8%	1.30	1.39	1.25	7,752
Wed, Oct 14	1.30	0.00	0.0%	1.30	1.30	1.30	40
Tue, Oct 13	1.30	0.00	0.0%	1.30	1.30	1.30	940
Mon, Oct 12	1.30	0.00	0.0%	1.30	1.30	1.30	20
Fri, Oct 9	1.30	0.00	0.0%	1.30	1.30	1.30	20
Thu, Oct 8	1.30	0.00	0.0%	1.30	1.30	1.30	20
Wed, Oct 7	1.30	0.00	0.0%	1.30	1.30	1.30	965
Tue, Oct 6	1.30	0.00	0.0%	1.30	1.30	1.30	15
Mon, Oct 5	1.30	0.00	0.0%	1.30	1.30	1.30	20
Fri, Oct 2	1.30	0.00	0.0%	1.30	1.30	1.30	15
Thu, Oct 1	1.30	0.00	0.0%	1.30	1.30	1.30	20
Wed, Sep 30	1.30	0.00	0.0%	1.30	1.30	1.30	20
Tue, Sep 29	1.30	0.00	0.0%	1.30	1.30	1.30	20
Mon, Sep 28	1.30	0.00	0.0%	1.30	1.30	1.30	20
Fri, Sep 18	1.30	+0.08	+6.6%	1.30	1.30	1.30	7
Tue, Sep 15	1.22	-0.03	-2.4%	1.30	1.30	1.22	30
Mon, Sep 14	1.25	+0.03	+2.5%	1.25	1.25	1.25	47
Thu, Sep 3	1.22	0.00	0.0%	1.22	1.22	1.22	33
Fri, Aug 28	1.22	-0.03	-2.4%	1.22	1.22	1.22	1
Tue, Aug 25	1.25	+0.13	+11.6%	1.20	1.25	1.20	141
Mon, Aug 24	1.12	-0.23	-17.0%	1.35	1.35	1.12	1,130
Fri, Aug 21	1.35	0.00	0.0%	1.35	1.35	1.35	20
Thu, Aug 20	1.35	0.00	0.0%	1.35	1.35	1.35	25
Wed, Aug 19	1.35	0.00	0.0%	1.25	1.35	1.25	35
Tue, Aug 18	1.35	0.00	0.0%	1.35	1.35	1.35	20
Mon, Aug 17	1.35	0.00	0.0%	1.35	1.35	1.35	20
Fri, Aug 14	1.35	0.00	0.0%	1.35	1.35	1.35	20
Thu, Aug 13	1.35	0.00	0.0%	1.35	1.35	1.35	20
Wed, Aug 12	1.35	0.00	0.0%	1.35	1.35	1.35	20
Tue, Aug 11	1.35	0.00	0.0%	1.35	1.35	1.35	15
Mon, Aug 10	1.35	0.00	0.0%	1.25	1.35	1.25	27
Fri, Aug 7	1.35	0.00	0.0%	1.35	1.35	1.35	20
Thu, Aug 6	1.35	0.00	0.0%	1.35	1.35	1.35	15
Wed, Aug 5	1.35	0.00	0.0%	1.35	1.35	1.35	20
Tue, Aug 4	1.35	0.00	0.0%	1.35	1.35	1.35	20
Mon, Aug 3	1.35	0.00	0.0%	1.35	1.35	1.35	20
Fri, Jul 31	1.35	0.00	0.0%	1.35	1.35	1.35	25
Thu, Jul 30	1.35	0.00	0.0%	1.35	1.35	1.35	35

Ticker: NEWCONNECT:KLN
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NEWCONNECT
Currency: PLN

Klon SA on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products