Stock listing
NEWCONNECT:KLK Kolejkowo SA Akcje
Follow Kolejkowo SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:KLK
53.00 PLN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 51.00 – 54.00 PLNOct 30, 2026
- Volume
- 672 sharesOct 30, 2026
- 52-week range
- 51.00 – 93.49 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 35,422 PLNMedian day 461 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:KLK · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.0% | 54.00 | 54.00 | 51.00 | 672 | |
| 53.00 | -0.50 | -0.9% | 54.00 | 54.00 | 53.00 | 70 | |
| 53.50 | -0.50 | -0.9% | 54.00 | 54.00 | 53.50 | 295 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 55.00 | 54.00 | 31 | |
| 55.00 | +0.50 | +0.9% | 53.50 | 55.00 | 53.50 | 100 | |
| 54.50 | +0.50 | +0.9% | 54.50 | 56.00 | 53.50 | 185 | |
| 54.00 | 0.00 | 0.0% | 54.50 | 57.00 | 52.50 | 848 | |
| 54.00 | -2.50 | -4.4% | 56.00 | 56.50 | 54.00 | 489 | |
| 56.50 | -1.00 | -1.7% | 57.00 | 57.00 | 54.00 | 1,545 | |
| 57.50 | 0.00 | 0.0% | 58.00 | 58.00 | 57.00 | 201 | |
| 57.50 | +0.50 | +0.9% | 57.00 | 57.50 | 56.00 | 102 | |
| 57.00 | +0.50 | +0.9% | 56.50 | 58.00 | 56.50 | 270 | |
| 56.50 | -0.50 | -0.9% | 58.00 | 58.00 | 56.50 | 53 | |
| 57.00 | -0.50 | -0.9% | 57.50 | 59.50 | 56.50 | 502 | |
| 57.50 | -0.50 | -0.9% | 57.00 | 57.50 | 55.50 | 558 | |
| 58.00 | +3.00 | +5.5% | 55.00 | 65.00 | 55.00 | 1,541 | |
| 55.00 | +1.00 | +1.9% | 55.50 | 56.00 | 54.00 | 877 | |
| 54.00 | -1.00 | -1.8% | 56.00 | 56.50 | 54.00 | 416 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | +1.00 | +1.9% | 56.50 | 56.50 | 53.00 | 219 | |
| 54.00 | +1.00 | +1.9% | 54.00 | 54.00 | 53.00 | 37 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 53.00 | 262 | |
| 54.00 | -1.00 | -1.8% | 54.00 | 54.00 | 52.50 | 141 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 579 | |
| 55.00 | +0.50 | +0.9% | 54.50 | 55.00 | 54.00 | 461 | |
| 54.50 | -0.50 | -0.9% | 55.00 | 55.00 | 54.50 | 236 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 54.50 | 320 | |
| 55.00 | -0.50 | -0.9% | 54.50 | 56.50 | 54.50 | 536 | |
| 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 54.50 | 4 | |
| 55.50 | -1.00 | -1.8% | 55.50 | 55.50 | 54.50 | 1,036 | |
| 56.50 | -0.50 | -0.9% | 57.00 | 57.00 | 56.50 | 51 | |
| 57.00 | +1.00 | +1.8% | 56.00 | 57.00 | 55.00 | 91 | |
| 56.00 | 0.00 | 0.0% | 58.00 | 58.00 | 55.00 | 1,386 | |
| 56.00 | -4.00 | -6.7% | 60.00 | 60.00 | 55.50 | 1,080 | |
| 60.00 | +6.50 | +12.1% | 55.00 | 60.00 | 54.00 | 4,846 | |
| 53.50 | +0.50 | +0.9% | 53.00 | 53.50 | 52.00 | 316 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 54.00 | 53.00 | 595 | |
| 53.00 | +1.00 | +1.9% | 52.00 | 53.00 | 52.00 | 162 | |
| 52.00 | -2.00 | -3.7% | 54.00 | 54.00 | 52.00 | 1,292 | |
| 54.00 | +0.50 | +0.9% | 54.50 | 54.50 | 53.00 | 592 | |
| 53.50 | -1.50 | -2.7% | 54.50 | 55.00 | 53.50 | 740 | |
| 55.00 | 0.00 | 0.0% | 55.50 | 55.50 | 54.50 | 636 | |
| 55.00 | +0.50 | +0.9% | 54.50 | 55.50 | 54.00 | 293 | |
| 54.50 | 0.00 | 0.0% | 55.50 | 55.50 | 53.00 | 867 | |
| 54.50 | -1.50 | -2.7% | 56.00 | 56.00 | 54.50 | 95 | |
| 56.00 | +0.50 | +0.9% | 54.50 | 56.00 | 54.50 | 67 | |
| 55.50 | 0.00 | 0.0% | 56.00 | 56.00 | 55.00 | 84 | |
| 55.50 | -0.50 | -0.9% | 56.50 | 56.50 | 53.00 | 1,334 | |
| 56.00 | +0.50 | +0.9% | 55.50 | 56.50 | 55.00 | 1,717 | |
| 55.50 | +0.50 | +0.9% | 55.00 | 55.50 | 54.50 | 340 | |
| 55.00 | 0.00 | 0.0% | 54.00 | 55.00 | 53.00 | 591 | |
| 55.00 | +1.00 | +1.9% | 54.00 | 55.00 | 53.50 | 442 | |
| 54.00 | 0.00 | 0.0% | 55.00 | 55.00 | 51.50 | 2,511 | |
| 54.00 | -1.00 | -1.8% | 54.50 | 55.50 | 53.50 | 1,118 | |
| 55.00 | -1.00 | -1.8% | 55.00 | 55.00 | 54.00 | 1,197 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 54.50 | 370 | |
| 56.00 | 0.00 | 0.0% | 54.50 | 56.50 | 54.00 | 2,481 | |
| 56.00 | 0.00 | 0.0% | 56.50 | 56.50 | 55.00 | 926 | |
| 56.00 | -0.50 | -0.9% | 56.50 | 56.50 | 55.50 | 462 | |
| 56.50 | 0.00 | 0.0% | 57.00 | 57.50 | 56.00 | 937 | |
| 56.50 | -0.50 | -0.9% | 56.50 | 57.00 | 56.00 | 464 | |
| 57.00 | +0.50 | +0.9% | 56.50 | 57.00 | 56.00 | 422 | |
| 56.50 | -1.00 | -1.7% | 57.50 | 57.50 | 56.50 | 553 | |
| 57.50 | +1.00 | +1.8% | 56.50 | 57.50 | 56.50 | 96 | |
| 56.50 | -0.50 | -0.9% | 57.50 | 57.50 | 56.50 | 131 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.50 | 56.50 | 656 |
- Ticker
- NEWCONNECT:KLK
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Log in to ask 6ix AI your own questions about Kolejkowo SA.