Stock listing

NEWCONNECT:KBJ KBJ SA Akcje

Follow KBJ SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:KBJ

28.40 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 27.60 – 28.40 PLNOct 30, 2026
Volume: 306 sharesOct 30, 2026
Market cap: 58.43M PLNAt the close on Oct 30, 2026 · price × 2.06M shares outstanding
52-week range: 16.00 – 31.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 23,807 PLNMedian day 51 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:KBJ · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	28.40	0.00	0.0%	28.40	28.40	27.60	306
Thu, Oct 29	28.40	+0.40	+1.4%	28.40	28.40	28.40	2
Wed, Oct 28	28.00	0.00	0.0%	28.00	28.00	28.00	2
Tue, Oct 27	28.00	+0.20	+0.7%	28.80	28.80	28.00	3
Mon, Oct 26	27.80	+1.80	+6.9%	27.80	27.80	27.80	3
Fri, Oct 23	26.00	-1.60	-5.8%	27.60	27.60	26.00	102
Thu, Oct 22	27.60	-0.20	-0.7%	28.00	28.00	27.00	430
Wed, Oct 21	27.80	+0.80	+3.0%	27.00	27.80	27.00	80
Tue, Oct 20	27.00	-0.20	-0.7%	27.40	27.40	27.00	254
Mon, Oct 19	27.20	-2.40	-8.1%	29.40	29.40	27.20	156
Fri, Oct 16	29.60	0.00	0.0%	29.60	29.60	29.60	3
Thu, Oct 15	29.60	+0.60	+2.1%	29.60	29.60	29.60	2
Wed, Oct 14	29.00	+0.60	+2.1%	29.00	29.00	29.00	1
Tue, Oct 13	28.40	-3.00	-9.6%	31.80	31.80	26.60	124
Mon, Oct 12	31.40	+0.80	+2.6%	31.60	31.60	28.80	345
Fri, Oct 9	30.60	-1.00	-3.2%	30.00	30.60	30.00	118
Thu, Oct 8	31.60	+1.60	+5.3%	31.60	31.60	31.60	2
Wed, Oct 7	30.00	0.00	0.0%	30.80	30.80	30.00	850
Tue, Oct 6	30.00	0.00	0.0%	30.00	31.80	30.00	525
Mon, Oct 5	30.00	+4.80	+19.0%	28.80	30.20	28.80	4,174
Fri, Oct 2	25.20	-0.40	-1.6%	27.00	27.00	25.20	4
Thu, Oct 1	25.60	-1.00	-3.8%	24.80	25.60	24.80	61
Wed, Sep 30	26.60	-3.00	-10.1%	28.00	28.00	26.60	7
Tue, Sep 29	29.60	0.00	0.0%	29.60	29.60	29.60	2
Mon, Sep 28	29.60	+0.60	+2.1%	29.00	29.60	29.00	5
Fri, Sep 25	29.00	+0.20	+0.7%	29.00	29.60	29.00	998
Thu, Sep 24	28.80	+0.40	+1.4%	28.40	28.80	28.40	5,803
Wed, Sep 23	28.40	+0.40	+1.4%	28.00	28.40	25.80	1,936
Tue, Sep 22	28.00	+1.00	+3.7%	27.60	28.00	26.40	1,172
Mon, Sep 21	27.00	0.00	0.0%	27.60	27.60	26.20	385
Fri, Sep 18	27.00	0.00	0.0%	27.60	27.60	27.00	4,007
Thu, Sep 17	27.00	0.00	0.0%	27.20	27.20	25.00	11,807
Wed, Sep 16	27.00	+0.40	+1.5%	26.60	27.40	25.60	13,406
Tue, Sep 15	26.60	+0.60	+2.3%	26.80	26.80	26.20	4
Mon, Sep 14	26.00	+3.00	+13.0%	23.00	26.80	23.00	7,241
Fri, Sep 11	23.00	0.00	0.0%	23.00	23.00	22.80	51
Thu, Sep 10	23.00	0.00	0.0%	23.00	23.00	22.80	122
Wed, Sep 9	23.00	-0.60	-2.5%	23.80	23.80	23.00	1,222
Tue, Sep 8	23.60	0.00	0.0%	23.60	23.60	23.60	20
Mon, Sep 7	23.60	-0.20	-0.8%	23.60	23.60	23.60	1
Fri, Sep 4	23.80	0.00	0.0%	23.80	23.80	23.80	1
Thu, Sep 3	23.80	0.00	0.0%	23.80	23.80	22.80	55
Wed, Sep 2	23.80	0.00	0.0%	23.80	23.80	23.80	2
Tue, Sep 1	23.80	+0.20	+0.8%	23.80	23.80	22.80	6
Mon, Aug 31	23.60	+0.80	+3.5%	23.80	23.80	22.80	184
Fri, Aug 28	22.80	-1.20	-5.0%	24.00	24.00	22.80	7
Thu, Aug 27	24.00	+0.20	+0.8%	24.00	24.00	23.80	8
Wed, Aug 26	23.80	-0.20	-0.8%	24.00	24.00	22.40	528
Tue, Aug 25	24.00	0.00	0.0%	24.00	24.00	24.00	2
Mon, Aug 24	24.00	0.00	0.0%	24.00	24.00	24.00	2
Fri, Aug 21	24.00	0.00	0.0%	23.80	24.00	23.20	93
Thu, Aug 20	24.00	0.00	0.0%	24.00	24.00	24.00	1
Wed, Aug 19	24.00	+0.80	+3.4%	24.00	24.00	24.00	1
Tue, Aug 18	23.20	-1.20	-4.9%	24.40	24.40	23.20	566
Mon, Aug 17	24.40	0.00	0.0%	24.40	24.40	24.40	1
Fri, Aug 14	24.40	0.00	0.0%	24.40	24.40	24.40	1
Thu, Aug 13	24.40	0.00	0.0%	24.20	24.40	23.80	4
Wed, Aug 12	24.40	-1.00	-3.9%	24.40	24.40	24.40	1
Tue, Aug 11	25.40	0.00	0.0%	25.40	25.40	24.00	86
Mon, Aug 10	25.40	+2.40	+10.4%	25.40	25.40	25.40	1
Fri, Aug 7	23.00	-1.20	-5.0%	25.60	25.60	23.00	726
Thu, Aug 6	24.20	0.00	0.0%	24.00	24.20	24.00	2
Wed, Aug 5	24.20	-0.40	-1.6%	24.00	24.20	23.40	4
Tue, Aug 4	24.60	-0.80	-3.1%	25.60	25.60	22.40	105
Mon, Aug 3	25.40	+2.20	+9.5%	23.20	25.40	22.40	436
Fri, Jul 31	23.20	0.00	0.0%	23.20	23.20	23.20	2
Thu, Jul 30	23.20	0.00	0.0%	23.20	23.20	22.40	6

Ticker: NEWCONNECT:KBJ
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: NEWCONNECT
Currency: PLN

Decks

Q4 2020 Earnings Presentation
Earnings · 17 slides · May 8, 2021
Q2 2018 Earnings Presentation
Earnings · 22 slides · Aug 10, 2018
Q3 2017 Earnings Presentation
Earnings · 22 slides · November 2017

KBJ SA on 6ix

Sector: Technology
Industry: IT services & data centres
Decks: 3 decks · latest May 8, 2021

NEWCONNECT:KBJ KBJ SA Akcje

Daily closes

Decks

Q4 2020 Earnings Presentation

Q2 2018 Earnings Presentation

Q3 2017 Earnings Presentation

KBJ SA on 6ix