Stock listing

NEWCONNECT:IVO Incuvo S.A. Akcje

Home listing (NEWCONNECT) of Incuvo S.A.

Follow Incuvo S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:IVO

0.461 PLN -0.039 (-7.8%)

Close on Oct 30, 2026

Past year -33.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.461 – 0.500 PLNOct 30, 2026
Volume
17,500 sharesOct 30, 2026
Market cap
6.60M PLNAt the close on Oct 30, 2026 · price × 14.32M shares outstanding
52-week range
0.461 – 0.750 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4,926 PLNMedian day 991 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Incuvo S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:IVO · Home0.461 PLN-0.039 (-7.8%)17,5000.5000.5000.4610.500Close on Oct 30, 2026
Frankfurt:68X€0.075 EUR+0.001 (+1.6%)—€0.075€0.075€0.075€0.074Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:IVO · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.461-0.039-7.8%0.5000.5000.46117,500
0.500+0.003+0.6%0.4950.5100.47612,530
0.497-0.011-2.2%0.4990.4990.4737,908
0.508-0.006-1.2%0.5100.5100.4983,411
0.5140.0000.0%0.5000.5140.4961,809
0.514-0.026-4.8%0.5180.5240.50020,529
0.5400.0000.0%0.5180.5400.493106,453
0.540+0.004+0.7%0.5340.5400.50019,468
0.536-0.014-2.5%0.5540.5680.50012,320
0.5500.0000.0%0.5300.5500.5083,209
0.550+0.004+0.7%0.5680.5680.52637,371
0.546-0.014-2.5%0.5540.5720.54614,877
0.560-0.014-2.4%0.5740.5920.52629,206
0.574-0.016-2.7%0.5940.6200.52620,351
0.590-0.032-5.1%0.6240.6240.5902,735
0.622+0.002+0.3%0.6220.6220.622107
0.620-0.004-0.6%0.6380.6380.6003,891
0.624-0.014-2.2%0.6240.6240.62420
0.6380.0000.0%0.6380.6380.6380
0.6380.0000.0%0.6380.6380.63810
0.6380.0000.0%0.6380.6380.6380
0.638-0.004-0.6%0.6280.6440.6165,312
0.6420.0000.0%0.6420.6420.6429
0.642+0.012+1.9%0.6420.6420.64231
0.6300.0000.0%0.6300.6300.63050
0.630+0.020+3.3%0.6240.6440.6244,200
0.610-0.002-0.3%0.6260.6260.608623
0.612-0.002-0.3%0.6180.6180.612120
0.614-0.020-3.2%0.6360.6360.614477
0.634-0.038-5.7%0.6560.6560.60023,998
0.6720.0000.0%0.6720.6720.67214
0.672+0.002+0.3%0.6720.6720.67224
0.670+0.022+3.4%0.6480.6700.646400
0.648-0.012-1.8%0.6600.6600.648463
0.660-0.002-0.3%0.6700.6700.660230
0.662-0.008-1.2%0.6700.6700.662265
0.670-0.018-2.6%0.6700.6700.670220
0.688+0.014+2.1%0.6860.6880.686402
0.674-0.014-2.0%0.6740.6860.674270
0.688-0.002-0.3%0.6880.6880.6887
0.690+0.020+3.0%0.6800.6900.62613,075
0.670-0.024-3.5%0.6700.6700.67057
0.6940.0000.0%0.6940.6940.670650
0.6940.0000.0%0.6940.6940.69410
0.694+0.014+2.1%0.6800.6940.68029
0.680-0.018-2.6%0.6980.6980.68050
0.698+0.004+0.6%0.6980.6980.69815
0.694-0.004-0.6%0.6960.6960.680100
0.698-0.002-0.3%0.6800.7000.6446,828
0.700+0.002+0.3%0.6980.7000.6606,127
0.698-0.002-0.3%0.7000.7000.69870
0.7000.0000.0%0.7000.7000.6941,590
0.700+0.008+1.2%0.6740.7000.6687,696
0.692+0.048+7.5%0.6440.6920.6446,177
0.644+0.002+0.3%0.6440.6440.64480
0.642-0.004-0.6%0.6440.6440.64240
0.646-0.020-3.0%0.6500.6500.64640
0.666+0.002+0.3%0.6520.6660.632832
0.664-0.004-0.6%0.6200.6640.6206,732
0.668-0.020-2.9%0.6900.7000.60465,641
0.688+0.062+9.9%0.6260.7000.61668,143
0.626+0.018+3.0%0.5880.6260.5881,150
0.6080.0000.0%0.6080.6080.5802,307
0.608-0.018-2.9%0.6200.6200.6082,090
0.626-0.002-0.3%0.5960.6260.5902,118
0.628-0.002-0.3%0.6300.6300.5804,347
Ticker
NEWCONNECT:IVO
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
NEWCONNECT
Currency
PLN

What changed lately

Decks

Incuvo S.A. on 6ix

Sector
Telecom & media
Industry
Video games & esports
Decks
3 decks · latest 2026

Where Incuvo S.A. is listed

ListingExchangeCountryCurrency
NEWCONNECT:IVO · Home listing · This pageNEWCONNECTPolandPLN
LS Exchange:A3CRY8LS ExchangeGermanyEUR
gettex:68XgettexGermanyEUR
Frankfurt:68XFrankfurtGermanyEUR
Lang & Schwarz:A3CRY8Lang & SchwarzGermanyEUR
Munich:68XMunichGermanyEUR
Stuttgart:68XStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Incuvo S.A.