Stock listing

NEWCONNECT:IVE Investeko SA Akcje

Follow Investeko SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:IVE

1.60 PLN +0.15 (+10.3%)

Close on Oct 30, 2026

Past year -30.4% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.60 – 1.60 PLNOct 30, 2026
Volume: 661 sharesOct 30, 2026
Market cap: 8.80M PLNAt the close on Oct 30, 2026 · price × 5.50M shares outstanding
52-week range: 1.33 – 2.80 PLNLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 1,124 PLNMedian day 324 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:IVE · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.60	+0.15	+10.3%	1.60	1.60	1.60	661
Thu, Oct 29	1.45	-0.35	-19.4%	1.42	1.79	1.42	511
Wed, Oct 28	1.80	-0.04	-2.2%	1.83	1.83	1.55	2,934
Tue, Oct 27	1.84	+0.29	+18.7%	1.60	1.85	1.60	108
Mon, Oct 26	1.55	-0.31	-16.7%	1.50	1.85	1.50	282
Fri, Oct 23	1.86	+0.07	+3.9%	1.57	1.86	1.57	1,854
Thu, Oct 22	1.79	-0.05	-2.7%	1.33	1.86	1.33	2,595
Wed, Oct 21	1.84	+0.27	+17.2%	1.57	1.84	1.57	52
Tue, Oct 20	1.57	0.00	0.0%	1.57	1.57	1.57	0
Mon, Oct 19	1.57	-0.15	-8.7%	1.57	1.57	1.50	5,949
Fri, Oct 16	1.72	0.00	0.0%	1.72	1.72	1.72	0
Thu, Oct 15	1.72	0.00	0.0%	1.72	1.72	1.72	514
Wed, Oct 14	1.72	0.00	0.0%	1.72	1.72	1.72	68
Tue, Oct 13	1.72	0.00	0.0%	1.72	1.72	1.72	0
Mon, Oct 12	1.72	+0.02	+1.2%	1.72	1.72	1.72	0
Fri, Oct 9	1.70	0.00	0.0%	1.70	1.70	1.70	646
Thu, Oct 8	1.70	0.00	0.0%	1.70	1.70	1.70	9
Wed, Oct 7	1.70	0.00	0.0%	1.70	1.70	1.70	0
Tue, Oct 6	1.70	0.00	0.0%	1.70	1.70	1.70	0
Mon, Oct 5	1.70	0.00	0.0%	1.70	1.70	1.70	0
Fri, Oct 2	1.70	0.00	0.0%	1.70	1.70	1.70	17
Thu, Oct 1	1.70	0.00	0.0%	1.70	1.70	1.70	0
Wed, Sep 30	1.70	0.00	0.0%	1.70	1.70	1.70	12
Tue, Sep 29	1.70	-0.10	-5.6%	1.80	1.80	1.65	745
Mon, Sep 28	1.80	0.00	0.0%	1.80	1.80	1.80	2
Fri, Sep 25	1.80	+0.28	+18.4%	1.52	1.80	1.52	1,551
Wed, Sep 23	1.52	0.00	0.0%	1.52	1.52	1.52	65
Mon, Sep 21	1.52	0.00	0.0%	1.52	1.52	1.52	250
Wed, Sep 16	1.52	0.00	0.0%	1.52	1.52	1.52	197
Fri, Sep 11	1.52	-0.03	-1.9%	1.52	1.52	1.51	1,167
Mon, Sep 7	1.55	-0.11	-6.6%	1.55	1.55	1.55	950
Fri, Sep 4	1.66	0.00	0.0%	1.53	1.66	1.53	761
Thu, Sep 3	1.66	+0.13	+8.5%	1.66	1.66	1.66	1
Wed, Sep 2	1.53	-0.27	-15.0%	1.53	1.53	1.53	400
Fri, Aug 28	1.80	0.00	0.0%	1.65	1.80	1.60	1,108
Mon, Aug 24	1.80	+0.07	+4.0%	1.80	1.80	1.80	1
Fri, Aug 21	1.73	0.00	0.0%	1.88	1.88	1.73	659
Thu, Aug 20	1.73	-0.15	-8.0%	1.84	1.84	1.73	918
Wed, Aug 19	1.88	0.00	0.0%	1.88	1.88	1.88	365
Tue, Aug 18	1.88	+0.03	+1.6%	1.88	1.88	1.88	53
Mon, Aug 17	1.85	-0.03	-1.6%	1.85	1.85	1.85	2,000
Fri, Aug 14	1.88	-0.10	-5.1%	1.84	1.88	1.84	1,209
Fri, Aug 7	1.98	0.00	0.0%	1.97	1.98	1.97	500
Thu, Aug 6	1.98	+0.02	+1.0%	1.98	1.98	1.98	489
Fri, Jul 31	1.96	-0.04	-2.0%	1.99	1.99	1.96	450
Thu, Jul 30	2.00	0.00	0.0%	2.00	2.00	2.00	9

Ticker: NEWCONNECT:IVE
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN

Latest news

(13/08/2020) Raport nr 10/2020 EBI - Jednostkowy i skonsolidowany raport okresowy za II kwartał 2020 roku

Aug 13, 2020

(24/07/2020) Raport bieżący nr 14/2020 ESPI - Wybrane szacunkowe skonsolidowane dane finansowe za I półrocze 2020 roku

Aug 12, 2020

(10/08/2020) Raport bieżący nr 15/2020 ESPI - Zawarcie umowy inwestycyjnej

Aug 12, 2020

All Investeko SA news

Investeko SA on 6ix

News releases: 3 in all · newest Aug 13, 2020 · oldest 2020