Stock listing

NEWCONNECT:IPW Image Power S.A. Akcje

Home listing (NEWCONNECT) of Image Power S.A.

Follow Image Power S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:IPW

3.66 PLN -0.84 (-18.7%)

Close on Oct 30, 2026

Past year +53.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 3.56 – 4.26 PLNOct 30, 2026
Volume: 12,695 sharesOct 30, 2026
Market cap: 10.59M PLNAt the close on Oct 30, 2026 · price × 2.89M shares outstanding
52-week range: 0.85 – 5.15 PLNLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
Traded on an average day: 15,615 PLNMedian day 1,897 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:IPW · Home	3.66 PLN	-0.84 (-18.7%)	12,695	4.00	4.26	3.56	4.50	Close on Oct 30, 2026
Frankfurt:7UQ	€0.71 EUR	+0.035 (+5.2%)	—	€0.875	€0.875	€0.71	€0.675	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · NEWCONNECT:IPW · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	3.66	-0.84	-18.7%	4.00	4.26	3.56	12,695
Thu, Oct 29	4.50	+0.60	+15.4%	3.90	4.52	3.86	6,079
Wed, Oct 28	3.90	+0.06	+1.6%	3.90	3.90	3.52	2,895
Tue, Oct 27	3.84	-0.16	-4.0%	3.98	3.98	3.30	2,335
Mon, Oct 26	4.00	+0.70	+21.2%	3.40	4.00	2.88	7,424
Fri, Oct 23	3.30	-0.50	-13.2%	4.26	4.26	3.20	13,976
Thu, Oct 22	3.80	-1.20	-24.0%	4.98	4.98	3.68	9,273
Wed, Oct 21	5.00	+0.60	+13.6%	4.32	5.15	4.32	62,217
Tue, Oct 20	4.40	+1.44	+48.6%	3.40	4.40	3.40	19,741
Fri, Oct 16	2.96	+0.30	+11.3%	3.00	3.00	2.96	4,050
Thu, Oct 15	2.66	-0.38	-12.5%	3.00	3.00	2.66	1,963
Wed, Oct 14	3.04	-0.56	-15.6%	3.50	3.50	3.04	972
Tue, Oct 13	3.60	+0.54	+17.6%	3.02	3.66	3.02	2,518
Mon, Oct 12	3.06	+0.50	+19.5%	2.66	3.06	2.66	3,365
Fri, Oct 9	2.56	+0.04	+1.6%	2.52	2.94	2.52	10,707
Thu, Oct 8	2.52	-0.28	-10.0%	3.00	3.00	2.50	6,321
Wed, Oct 7	2.80	+0.34	+13.8%	2.70	3.08	2.40	1,740
Tue, Oct 6	2.46	+0.06	+2.5%	2.42	3.48	2.42	6,054
Mon, Oct 5	2.40	-0.68	-22.1%	2.98	2.98	2.40	264
Fri, Oct 2	3.08	+0.44	+16.7%	2.64	3.08	2.20	2,198
Thu, Oct 1	2.64	-0.06	-2.2%	2.90	3.48	2.64	1,708
Wed, Sep 30	2.70	0.00	0.0%	2.70	2.70	2.70	0
Tue, Sep 29	2.70	0.00	0.0%	2.70	2.70	2.70	0
Mon, Sep 28	2.70	-0.30	-10.0%	2.70	2.70	2.70	783
Fri, Sep 25	3.00	+0.44	+17.2%	3.00	3.00	3.00	3,189
Thu, Sep 24	2.56	+0.06	+2.4%	2.56	2.56	2.56	800
Mon, Sep 21	2.50	+0.28	+12.6%	2.50	2.50	2.50	2,159
Wed, Sep 16	2.22	0.00	0.0%	2.22	2.22	2.22	1,050
Mon, Sep 14	2.22	+0.16	+7.8%	2.22	2.22	2.22	663
Fri, Sep 11	2.06	+0.18	+9.6%	2.06	2.06	2.06	700
Thu, Sep 10	1.88	+0.19	+11.2%	1.88	1.88	1.88	228
Tue, Sep 8	1.69	-0.09	-5.1%	1.69	1.69	1.69	1,850
Mon, Sep 7	1.78	+0.14	+8.5%	1.78	1.78	1.78	100
Fri, Sep 4	1.64	0.00	0.0%	1.65	1.65	1.64	4,424
Thu, Sep 3	1.64	0.00	0.0%	1.64	1.64	1.64	2,134
Wed, Sep 2	1.64	0.00	0.0%	1.64	1.64	1.64	2,131
Tue, Sep 1	1.64	0.00	0.0%	1.64	1.64	1.64	4,005
Tue, Aug 25	1.64	0.00	0.0%	1.64	1.64	1.64	891
Mon, Aug 24	1.64	-0.08	-4.7%	1.64	1.64	1.64	3,027
Fri, Aug 21	1.72	-0.03	-1.7%	1.72	1.72	1.72	2
Thu, Aug 20	1.75	+0.10	+6.1%	1.75	1.75	1.75	1
Wed, Aug 19	1.65	-0.10	-5.7%	1.75	1.75	1.65	608
Tue, Aug 18	1.75	+0.07	+4.2%	1.75	1.75	1.75	626
Mon, Aug 17	1.68	+0.08	+5.0%	1.68	1.68	1.68	337
Thu, Aug 13	1.60	-0.28	-14.9%	1.51	1.60	1.51	1,943
Tue, Aug 11	1.88	-0.12	-6.0%	1.88	1.88	1.88	488
Mon, Aug 10	2.00	+0.20	+11.1%	2.00	2.00	2.00	450
Thu, Aug 6	1.80	-0.09	-4.8%	1.80	1.80	1.80	50
Wed, Aug 5	1.89	+0.09	+5.0%	1.89	1.89	1.89	6
Mon, Aug 3	1.80	-0.08	-4.3%	1.80	1.80	1.80	50

Ticker: NEWCONNECT:IPW
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

Image Power S.A. on 6ix

Sector: Telecom & media
Industry: Video games & esports

Where Image Power S.A. is listed

Listing	Exchange	Country	Currency
NEWCONNECT:IPW · Home listing · This page	NEWCONNECT	Poland	PLN
Frankfurt:7UQ	Frankfurt	Germany	EUR