Stock listing

NEWCONNECT:INT Internity S.A. Akcje

Follow Internity S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:INT

9.65 PLN 0.00 (0.0%)

Close on Oct 27, 2026

Past year +41.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 9.65 – 9.65 PLNOct 27, 2026
Volume: 1 sharesOct 27, 2026
Market cap: 75.99M PLNAt the close on Oct 27, 2026 · price × 7.87M shares outstanding
52-week range: 6.60 – 11.50 PLNLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 2,779 PLNMedian day 69 shares · 6 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NEWCONNECT:INT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	9.65	0.00	0.0%	9.65	9.65	9.65	1
Thu, Oct 22	9.65	0.00	0.0%	9.65	9.65	9.65	0
Wed, Oct 21	9.65	0.00	0.0%	9.65	9.65	9.65	1
Tue, Oct 20	9.65	0.00	0.0%	8.50	9.65	8.50	9
Mon, Oct 19	9.65	+0.75	+8.4%	9.50	9.75	8.50	169
Fri, Oct 16	8.90	-0.85	-8.7%	9.25	9.25	8.90	250
Thu, Oct 15	9.75	0.00	0.0%	9.75	9.75	9.75	0
Wed, Oct 14	9.75	0.00	0.0%	9.75	9.75	9.75	4
Tue, Oct 13	9.75	0.00	0.0%	9.75	9.75	9.75	0
Mon, Oct 12	9.75	+0.05	+0.5%	9.75	9.75	9.50	143
Fri, Oct 9	9.70	0.00	0.0%	9.70	9.70	9.70	0
Thu, Oct 8	9.70	0.00	0.0%	9.70	9.70	9.70	265
Wed, Oct 7	9.70	0.00	0.0%	9.70	9.70	9.70	3
Tue, Oct 6	9.70	0.00	0.0%	9.70	9.70	9.70	0
Mon, Oct 5	9.70	0.00	0.0%	9.70	9.70	9.70	0
Fri, Oct 2	9.70	0.00	0.0%	9.70	9.70	9.70	100
Thu, Oct 1	9.70	0.00	0.0%	9.70	9.70	9.70	3
Wed, Sep 30	9.70	+0.15	+1.6%	9.30	9.70	9.25	196
Tue, Sep 29	9.55	-0.40	-4.0%	9.55	9.55	9.55	349
Mon, Sep 28	9.95	0.00	0.0%	9.95	9.95	9.95	2
Fri, Sep 25	9.95	0.00	0.0%	9.65	9.95	9.60	68
Wed, Sep 23	9.95	0.00	0.0%	9.95	9.95	9.95	2
Tue, Sep 22	9.95	-0.05	-0.5%	9.95	9.95	9.95	20
Mon, Sep 21	10.00	0.00	0.0%	10.00	10.00	10.00	10
Fri, Sep 18	10.00	+0.30	+3.1%	10.00	10.00	10.00	4
Thu, Sep 17	9.70	-0.10	-1.0%	9.90	10.00	9.55	744
Wed, Sep 16	9.80	+0.30	+3.2%	9.50	9.80	9.50	20
Tue, Sep 15	9.50	-0.40	-4.0%	9.90	9.90	9.35	473
Mon, Sep 14	9.90	-1.10	-10.0%	10.80	10.80	9.90	65
Fri, Sep 11	11.00	+1.10	+11.1%	9.70	11.00	9.70	92
Thu, Sep 10	9.90	-1.30	-11.6%	11.30	11.30	9.90	644
Wed, Sep 9	11.20	-0.10	-0.9%	11.30	11.30	10.20	109
Tue, Sep 8	11.30	-0.20	-1.7%	11.30	11.30	11.30	69
Mon, Sep 7	11.50	+1.10	+10.6%	11.00	11.50	10.00	891
Fri, Sep 4	10.40	-0.30	-2.8%	11.00	11.00	10.40	2
Thu, Sep 3	10.70	+0.90	+9.2%	9.80	10.70	9.80	128
Wed, Sep 2	9.80	+0.15	+1.6%	9.65	9.80	9.65	685
Tue, Sep 1	9.65	0.00	0.0%	9.65	9.65	9.65	228
Mon, Aug 31	9.65	-0.05	-0.5%	9.65	9.65	9.65	104
Fri, Aug 28	9.70	0.00	0.0%	9.70	9.70	9.70	2
Thu, Aug 27	9.70	+0.05	+0.5%	9.70	9.70	9.70	3
Wed, Aug 26	9.65	-0.10	-1.0%	9.20	9.65	9.20	92
Tue, Aug 25	9.75	0.00	0.0%	9.70	9.75	9.10	896
Mon, Aug 24	9.75	+0.75	+8.3%	9.00	10.00	8.90	2,079
Thu, Aug 20	9.00	+0.40	+4.7%	8.75	9.00	8.75	582
Wed, Aug 19	8.60	-0.10	-1.1%	8.75	8.75	8.60	505
Tue, Aug 18	8.70	+0.10	+1.2%	8.70	8.70	8.60	317
Mon, Aug 17	8.60	0.00	0.0%	8.60	8.75	8.60	812
Fri, Aug 14	8.60	+0.35	+4.2%	8.25	8.60	8.20	847
Thu, Aug 13	8.25	+0.05	+0.6%	8.25	8.25	8.25	30
Wed, Aug 12	8.20	-0.30	-3.5%	8.50	8.50	8.20	291
Tue, Aug 11	8.50	0.00	0.0%	8.50	8.50	8.20	312
Mon, Aug 10	8.50	0.00	0.0%	8.50	8.50	8.50	2
Fri, Aug 7	8.50	0.00	0.0%	8.50	8.50	8.50	9
Thu, Aug 6	8.50	0.00	0.0%	8.50	8.50	8.50	2
Wed, Aug 5	8.50	+0.25	+3.0%	8.50	8.50	8.50	3
Tue, Aug 4	8.25	+0.05	+0.6%	8.25	8.25	8.25	267
Mon, Aug 3	8.20	-0.35	-4.1%	8.20	8.20	8.20	220
Fri, Jul 31	8.55	+0.35	+4.3%	7.90	8.55	7.90	4,763
Thu, Jul 30	8.20	-0.05	-0.6%	7.90	8.20	7.90	27
Wed, Jul 29	8.25	+0.25	+3.1%	8.00	8.25	8.00	7
Tue, Jul 28	8.00	-0.60	-7.0%	8.25	8.25	7.55	1,153
Mon, Jul 27	8.60	0.00	0.0%	8.60	8.60	8.60	14

Ticker: NEWCONNECT:INT
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN