Stock listing
NEWCONNECT:INS Indos SA Akcje
Follow Indos SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:INS
3.20 PLN +0.04 (+1.3%)
Close on Oct 30, 2026
- Day range
- 3.20 – 3.20 PLNOct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- Market cap
- 22.80M PLNAt the close on Oct 30, 2026 · price × 7.13M shares outstanding
- 52-week range
- 2.84 – 3.86 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2,430 PLNMedian day 42 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:INS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.20 | +0.04 | +1.3% | 3.20 | 3.20 | 3.20 | 12 | |
| 3.16 | -0.04 | -1.3% | 3.14 | 3.16 | 3.14 | 757 | |
| 3.20 | +0.02 | +0.6% | 3.18 | 3.20 | 3.16 | 821 | |
| 3.18 | +0.18 | +6.0% | 3.04 | 3.18 | 3.04 | 151 | |
| 3.00 | -0.12 | -3.8% | 3.02 | 3.06 | 3.00 | 3,664 | |
| 3.12 | +0.28 | +9.9% | 2.90 | 3.12 | 2.90 | 3,344 | |
| 2.84 | -0.34 | -10.7% | 3.24 | 3.24 | 2.84 | 8,364 | |
| 3.18 | -0.14 | -4.2% | 3.32 | 3.32 | 3.18 | 2,004 | |
| 3.32 | -0.02 | -0.6% | 3.32 | 3.32 | 3.32 | 4 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 3 | |
| 3.34 | 0.00 | 0.0% | 3.24 | 3.34 | 3.12 | 3,196 | |
| 3.34 | +0.12 | +3.7% | 3.24 | 3.34 | 3.24 | 653 | |
| 3.22 | -0.02 | -0.6% | 3.22 | 3.34 | 3.22 | 1,498 | |
| 3.24 | +0.06 | +1.9% | 3.14 | 3.24 | 3.14 | 2,106 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.18 | 419 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.18 | 188 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.18 | 1 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.18 | 0 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.18 | 0 | |
| 3.18 | -0.16 | -4.8% | 3.30 | 3.30 | 3.10 | 557 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 3 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 3 | |
| 3.34 | +0.16 | +5.0% | 3.34 | 3.34 | 3.34 | 30 | |
| 3.18 | -0.20 | -5.9% | 3.38 | 3.38 | 3.18 | 78 | |
| 3.38 | +0.02 | +0.6% | 3.36 | 3.38 | 3.24 | 6,354 | |
| 3.36 | +0.16 | +5.0% | 3.36 | 3.36 | 3.36 | 1 | |
| 3.20 | -0.06 | -1.8% | 3.22 | 3.34 | 3.20 | 989 | |
| 3.26 | +0.04 | +1.2% | 3.22 | 3.26 | 3.22 | 422 | |
| 3.22 | +0.02 | +0.6% | 3.22 | 3.22 | 3.22 | 129 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 24 | |
| 3.20 | +0.02 | +0.6% | 3.20 | 3.20 | 3.20 | 33 | |
| 3.18 | 0.00 | 0.0% | 3.14 | 3.18 | 3.10 | 610 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.18 | 5 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.18 | 10 | |
| 3.18 | +0.18 | +6.0% | 3.18 | 3.18 | 3.18 | 5 | |
| 3.00 | -0.20 | -6.3% | 3.12 | 3.12 | 3.00 | 1,383 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 1 | |
| 3.20 | +0.02 | +0.6% | 3.20 | 3.20 | 3.20 | 51 | |
| 3.18 | -0.22 | -6.5% | 3.40 | 3.40 | 3.00 | 2,607 | |
| 3.40 | -0.02 | -0.6% | 3.40 | 3.40 | 3.40 | 3 | |
| 3.42 | 0.00 | 0.0% | 3.44 | 3.44 | 3.42 | 15 | |
| 3.42 | -0.02 | -0.6% | 3.44 | 3.44 | 3.42 | 9 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 3 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 3 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 3 | |
| 3.44 | +0.08 | +2.4% | 3.44 | 3.44 | 3.44 | 3 | |
| 3.36 | 0.00 | 0.0% | 3.36 | 3.36 | 3.36 | 1 | |
| 3.36 | -0.02 | -0.6% | 3.44 | 3.44 | 3.36 | 19 | |
| 3.38 | -0.06 | -1.7% | 3.38 | 3.38 | 3.38 | 600 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 3 | |
| 3.44 | +0.02 | +0.6% | 3.44 | 3.44 | 3.44 | 32 | |
| 3.42 | +0.08 | +2.4% | 3.32 | 3.42 | 3.32 | 2,482 | |
| 3.34 | +0.08 | +2.5% | 3.34 | 3.34 | 3.34 | 5 | |
| 3.26 | +0.06 | +1.9% | 3.20 | 3.26 | 3.20 | 192 | |
| 3.20 | +0.10 | +3.2% | 3.18 | 3.20 | 3.18 | 1,438 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 3 | |
| 3.10 | -0.08 | -2.5% | 3.12 | 3.12 | 3.10 | 189 | |
| 3.18 | -0.02 | -0.6% | 3.20 | 3.20 | 3.18 | 14 | |
| 3.20 | +0.14 | +4.6% | 3.20 | 3.20 | 3.18 | 186 | |
| 3.06 | +0.02 | +0.7% | 3.08 | 3.08 | 3.06 | 515 |
- Ticker
- NEWCONNECT:INS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NEWCONNECT
- Currency
- PLN
Indos SA on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Indos SA.