Stock listing

NEWCONNECT:INM InventionMed SA Akcje

Follow InventionMed SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:INM

0.108 PLN -0.003 (-2.7%)

Close on Oct 30, 2026

Past year -25.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.108 – 0.111 PLNOct 30, 2026
Volume
34,591 sharesOct 30, 2026
Market cap
21.80M PLNAt the close on Oct 30, 2026 · price × 202.8M shares outstanding
52-week range
0.097 – 0.147 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10,094 PLNMedian day 61,819 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
InventionMed SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:INM · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.108-0.003-2.7%0.1110.1110.10834,591
0.111+0.001+0.5%0.1100.1110.107113,428
0.1100.0000.0%0.1090.1100.109206,884
0.110-0.002-1.3%0.1100.1100.1102
0.112-0.001-0.4%0.1090.1120.10688,620
0.112+0.002+1.4%0.1090.1120.109147,322
0.1110.0000.0%0.1070.1120.10775,919
0.111+0.002+1.4%0.1100.1120.106195,337
0.109-0.002-1.4%0.1080.1100.10748,540
0.1110.0000.0%0.1080.1120.10739,001
0.111+0.001+0.5%0.1100.1120.108101,883
0.110+0.001+0.9%0.1100.1130.10699,091
0.109-0.001-0.5%0.1100.1100.10685,955
0.110+0.001+0.5%0.1100.1100.1075,357
0.109-0.004-3.5%0.1080.1110.10646,139
0.113+0.004+3.7%0.1090.1200.10647,360
0.109+0.001+0.5%0.1060.1090.1066,634
0.109-0.001-0.5%0.1090.1090.105113,297
0.109+0.001+0.5%0.1090.1090.1096
0.109-0.001-0.9%0.1100.1100.1091,436
0.1100.0000.0%0.1080.1100.106105,120
0.1100.0000.0%0.1100.1100.110100
0.110-0.001-0.5%0.1100.1100.10761,629
0.1100.0000.0%0.1100.1110.10829,539
0.1100.0000.0%0.1100.1110.1079,738
0.110-0.006-5.2%0.1100.1160.10797,986
0.116+0.006+5.5%0.1100.1180.109508,801
0.1100.0000.0%0.1080.1100.108164,844
0.110-0.002-1.3%0.1070.1110.10712,296
0.112+0.002+1.8%0.1090.1120.107183,569
0.110-0.001-0.5%0.1100.1100.10710,801
0.1100.0000.0%0.1090.1100.10821,002
0.110+0.001+0.9%0.1080.1100.107124,737
0.1090.0000.0%0.1080.1090.10813,151
0.109-0.001-0.9%0.1100.1100.10633,032
0.110+0.002+1.4%0.1080.1100.105155,885
0.109-0.001-0.5%0.1080.1090.10550,946
0.109+0.001+0.9%0.1080.1090.106290,472
0.1080.0000.0%0.1090.1090.10422,731
0.1080.0000.0%0.1080.1080.1080
0.108-0.001-0.9%0.1050.1090.10577,008
0.1090.0000.0%0.1060.1090.105108,962
0.109-0.001-0.9%0.1100.1100.105234,300
0.110+0.002+1.4%0.1080.1130.108467,787
0.1090.0000.0%0.1080.1100.10350,905
0.1090.0000.0%0.1090.1090.10589,554
0.109+0.002+1.4%0.1070.1090.10686,810
0.107+0.001+0.5%0.1070.1070.1076,155
0.107-0.001-0.5%0.1070.1070.10454,114
0.107+0.001+0.5%0.1040.1070.103137,223
0.107-0.003-2.3%0.1090.1090.103211,785
0.1090.0000.0%0.1060.1100.10575,334
0.1090.0000.0%0.1060.1100.10542,310
0.109-0.001-0.9%0.1060.1100.10646,803
0.110-0.001-0.5%0.1110.1130.105195,985
0.111+0.005+4.7%0.1040.1110.104319,408
0.1060.0000.0%0.1050.1060.10330,914
0.1060.0000.0%0.1060.1060.10361,819
0.106+0.002+1.4%0.1020.1060.102173,504
0.1040.0000.0%0.1030.1040.10225,758
0.104+0.001+1.0%0.1020.1040.10264,477
0.1030.0000.0%0.1030.1040.10270,355
0.103-0.001-0.5%0.1040.1040.10225,025
0.104-0.001-0.5%0.1030.1040.10242,074
0.104+0.001+1.0%0.1030.1050.102103,290
0.103-0.001-0.5%0.1020.1040.10115,506
0.1040.0000.0%0.1040.1040.104100
Ticker
NEWCONNECT:INM
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Decks

InventionMed SA on 6ix

Decks
1 deck · latest June 2020

Log in to ask 6ix AI your own questions about InventionMed SA.