Stock listing

NEWCONNECT:IFA Generationis.ai S.A. Akcje

Follow Generationis.ai S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:IFA

1.88 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.88 – 1.88 PLNOct 30, 2026
Volume
20 sharesOct 30, 2026
Market cap
3.52M PLNAt the close on Oct 30, 2026 · price × 1.88M shares outstanding
52-week range
1.57 – 2.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1,017 PLNMedian day 30 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Generationis.ai S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:IFA · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.880.000.0%1.881.881.8820
1.88-0.015-0.8%1.901.901.88200
1.895+0.095+5.3%1.871.8951.8741
1.80-0.10-5.3%1.801.801.8043
1.90-0.04-2.1%1.901.901.902
1.94+0.01+0.5%1.941.941.9420
1.930.000.0%1.931.931.930
1.930.000.0%1.931.931.930
1.93-0.03-1.5%1.9552.141.6012,496
1.96+0.01+0.5%1.961.961.9615
1.95-0.01-0.5%1.961.961.9520
1.96+0.01+0.5%1.961.961.9620
1.95+0.05+2.6%1.901.951.90951
1.900.000.0%1.901.901.9015
1.90+0.05+2.7%1.901.901.902
1.85-0.13-6.6%1.861.991.85537
1.980.000.0%1.981.981.980
1.980.000.0%1.981.981.980
1.980.000.0%1.981.981.980
1.980.000.0%1.981.981.980
1.980.000.0%1.981.981.980
1.98+0.01+0.5%1.971.981.9751
1.970.000.0%1.971.971.970
1.970.000.0%1.971.971.970
1.970.000.0%1.971.971.971
1.97+0.07+3.7%1.971.971.971
1.90-0.08-4.0%1.901.901.9046
1.98+0.03+1.5%1.981.981.985
1.95+0.10+5.4%1.851.951.8554
1.85-0.01-0.5%1.8551.861.851,252
1.86-0.02-1.1%1.8851.991.861,967
1.88-0.14-6.9%2.022.021.881,620
2.02+0.025+1.3%1.992.021.991,070
1.995+0.045+2.3%1.9951.9951.9955
1.95-0.05-2.5%1.951.951.9550
2.000.000.0%2.002.002.0020
2.00-0.10-4.8%2.002.002.0030
2.10+0.02+1.0%2.082.102.0816
2.08+0.12+6.1%2.082.082.082
1.96-0.14-6.7%2.002.001.9643
2.100.000.0%2.102.102.101
2.10+0.10+5.0%2.002.102.0064
2.00-0.08-3.8%2.082.082.0031
2.08+0.02+1.0%2.082.082.081
2.06+0.06+3.0%2.062.062.06237
2.000.000.0%2.002.052.00478
2.00-0.12-5.7%2.002.002.006
2.12+0.18+9.3%1.942.121.8151,406
1.94-0.08-4.0%2.002.001.94290
2.02-0.05-2.4%2.072.072.022,120
2.07-0.16-7.2%2.142.142.072,456
2.23+0.07+3.2%2.152.232.15200
2.16-0.16-6.9%2.152.302.15549
2.32+0.02+0.9%2.302.322.3036
2.30+0.12+5.5%2.262.302.2649
Ticker
NEWCONNECT:IFA
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Log in to ask 6ix AI your own questions about Generationis.ai S.A.