Stock listing

NEWCONNECT:ICG Ice Code Games SA Akcje

Follow Ice Code Games SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:ICG

0.075 PLN +0.002 (+2.1%)

Close on Oct 30, 2026

Past year -78.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.063 – 0.078 PLNOct 30, 2026
Volume
337,266 sharesOct 30, 2026
Market cap
13.26M PLNAt the close on Oct 30, 2026 · price × 178.0M shares outstanding
52-week range
0.061 – 0.378 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8,786 PLNMedian day 53,730 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ice Code Games SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ICG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.075+0.002+2.1%0.0780.0780.063337,266
0.073-0.007-8.2%0.0800.0800.07322,658
0.080-0.001-0.6%0.0750.0800.07510,957
0.080-0.003-3.0%0.0780.0800.07430,312
0.083+0.004+5.1%0.0790.0830.0791,994
0.079+0.004+4.7%0.0750.0790.07436,010
0.075-0.003-3.2%0.0780.0780.075123,491
0.078-0.003-3.1%0.0800.0800.0782,590
0.0800.0000.0%0.0800.0800.07922,013
0.080-0.007-8.0%0.0870.0870.08053,730
0.087+0.006+8.1%0.0810.0870.08033,975
0.081-0.008-9.6%0.0800.0890.080110,098
0.089-0.001-0.6%0.0820.0890.08189,630
0.090+0.009+11.9%0.0830.0900.08084,493
0.080-0.001-1.2%0.0830.0830.08014,476
0.081-0.002-1.8%0.0840.0860.074136,017
0.083+0.005+6.5%0.0780.0830.0782,403
0.078-0.003-3.1%0.0820.0840.07373,814
0.080-0.004-4.8%0.0850.0850.061208,780
0.084+0.002+2.4%0.0820.0840.07534,250
0.082+0.001+1.2%0.0820.0840.07518,923
0.081+0.001+1.3%0.0820.0840.07544,156
0.080+0.006+7.4%0.0830.0830.0807,967
0.075-0.003-3.2%0.0840.0840.07530,251
0.0770.0000.0%0.0850.0850.07732,079
0.077-0.002-2.5%0.0810.0820.07714,909
0.079-0.002-2.5%0.0740.0810.07413,114
0.081-0.005-5.3%0.0820.0870.073281,578
0.086+0.005+5.6%0.0870.0870.07987,150
0.081-0.006-6.9%0.0850.0870.08140,671
0.087+0.001+1.8%0.0860.0880.08126,113
0.086-0.001-1.2%0.0870.0880.08150,628
0.087+0.001+0.6%0.0860.0880.0861,282
0.086+0.000+0.6%0.0820.0860.08213,110
0.086-0.002-2.8%0.0880.0890.08199,148
0.088-0.002-2.2%0.0900.0900.083138,767
0.090-0.004-3.7%0.0950.0950.085194,561
0.094-0.002-2.1%0.0950.0950.090194,534
0.096-0.001-1.0%0.0970.0970.088427,145
0.097+0.001+1.0%0.0970.0970.09675,261
0.096-0.001-0.5%0.0930.0970.087111,989
0.096+0.003+2.7%0.0970.0970.096244,748
0.094-0.004-4.1%0.0970.0970.0933,653
0.098-0.009-8.9%0.1000.1000.092129,184
0.107+0.007+7.5%0.1000.1090.099244,820
0.100+0.011+12.4%0.0890.1000.087434,221
0.089+0.005+6.6%0.0810.0890.081118,704
0.083+0.003+3.8%0.0830.0830.0802,850
0.080-0.004-4.8%0.0840.0850.080196,227
0.084-0.001-1.2%0.0850.0860.078210,784
0.085-0.001-1.2%0.0810.0860.08094,923
0.086+0.000+0.6%0.0880.0880.07939,937
0.086-0.002-2.3%0.0840.0860.08036,435
0.088-0.003-2.8%0.0800.0890.07826,727
0.090-0.002-2.2%0.0930.0930.080211,118
0.092-0.001-0.5%0.0930.0930.0893,604
0.093+0.003+2.8%0.0930.0930.08137,439
0.0900.0000.0%0.0930.0960.081162,024
0.090+0.002+2.3%0.0880.0960.088210,941
0.088+0.002+2.9%0.0860.0880.08171,623
0.0860.0000.0%0.0860.0860.0843,578
0.086+0.001+1.2%0.0860.0860.08226,610
0.085+0.002+1.8%0.0820.0850.08015,210
0.083+0.003+3.8%0.0840.0850.080148,075
0.080-0.006-7.5%0.0860.0860.079312,441
0.087+0.005+6.8%0.0850.0870.081105,211
0.081-0.007-8.0%0.0880.0900.080320,685
Ticker
NEWCONNECT:ICG
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

What changed lately

Latest news

Ice Code Games and AMIHAN Sign Binding Agreement to Build Real-Asset and Tokenization Platform

Sep 10, 2026

Closed 0.088 (-2.2%) on Sep 11, 2026

All Ice Code Games SA news

Ice Code Games SA on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 11, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ice Code Games SA.