Stock listing
NEWCONNECT:IBC IBC Polska F&P SA Akcje
Follow IBC Polska F&P SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:IBC
4.63 PLN +0.01 (+0.2%)
Close on Nov 3, 2026
- Day range
- 4.45 – 4.63 PLNNov 3, 2026
- Volume
- 292 sharesNov 3, 2026
- Market cap
- 13.95M PLNAt the close on Nov 3, 2026 · price × 3.01M shares outstanding
- 52-week range
- 2.36 – 7.30 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3,520 PLNMedian day 264 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NEWCONNECT:IBC · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.63 | +0.01 | +0.2% | 4.49 | 4.63 | 4.45 | 292 | |
| 4.62 | -0.03 | -0.6% | 4.64 | 4.64 | 4.36 | 1,223 | |
| 4.65 | -0.01 | -0.2% | 4.65 | 4.65 | 4.65 | 15 | |
| 4.66 | 0.00 | 0.0% | 4.66 | 4.66 | 4.66 | 6 | |
| 4.66 | -0.01 | -0.2% | 4.68 | 4.68 | 4.61 | 96 | |
| 4.67 | -0.20 | -4.1% | 4.84 | 4.84 | 4.56 | 563 | |
| 4.87 | -0.21 | -4.1% | 4.33 | 4.88 | 4.33 | 2,181 | |
| 5.08 | -0.02 | -0.4% | 5.08 | 5.08 | 5.08 | 15 | |
| 5.10 | +0.04 | +0.8% | 5.00 | 5.10 | 5.00 | 39 | |
| 5.06 | +0.06 | +1.2% | 4.90 | 5.06 | 4.86 | 472 | |
| 5.00 | +0.09 | +1.8% | 4.92 | 5.10 | 4.80 | 880 | |
| 4.91 | -0.19 | -3.7% | 5.10 | 5.14 | 4.91 | 151 | |
| 5.10 | +0.26 | +5.4% | 4.84 | 5.10 | 4.84 | 508 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 2 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.98 | 4.84 | 89 | |
| 4.84 | -0.02 | -0.4% | 4.85 | 4.85 | 4.60 | 315 | |
| 4.86 | -0.13 | -2.6% | 4.88 | 4.88 | 4.86 | 16 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 10 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 755 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 16 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 112 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 0 | |
| 4.99 | +0.09 | +1.8% | 4.70 | 4.99 | 4.56 | 1,342 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 0 | |
| 4.90 | +0.05 | +1.0% | 4.80 | 4.90 | 4.80 | 115 | |
| 4.85 | +0.01 | +0.2% | 5.00 | 5.10 | 4.85 | 154 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 0 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 15 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 5.00 | 4.84 | 502 | |
| 4.84 | -0.02 | -0.4% | 4.74 | 4.84 | 4.74 | 35 | |
| 4.86 | -0.02 | -0.4% | 4.87 | 4.87 | 4.75 | 25 | |
| 4.88 | -0.01 | -0.2% | 4.89 | 4.93 | 4.50 | 1,503 | |
| 4.89 | +0.14 | +2.9% | 4.74 | 4.89 | 4.66 | 4,365 | |
| 4.75 | -0.03 | -0.6% | 4.75 | 4.75 | 4.75 | 20 | |
| 4.78 | 0.00 | 0.0% | 4.70 | 4.78 | 4.70 | 89 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 16 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.65 | 264 | |
| 4.78 | -0.01 | -0.2% | 4.79 | 4.79 | 4.65 | 17 | |
| 4.79 | +0.01 | +0.2% | 4.79 | 4.79 | 4.65 | 158 | |
| 4.78 | -0.06 | -1.2% | 4.65 | 4.78 | 4.65 | 336 | |
| 4.84 | -0.02 | -0.4% | 4.84 | 4.84 | 4.84 | 2 | |
| 4.86 | +0.10 | +2.1% | 4.68 | 4.88 | 4.65 | 1,149 | |
| 4.76 | +0.08 | +1.7% | 4.67 | 4.76 | 4.34 | 2,040 | |
| 4.68 | -0.17 | -3.5% | 4.84 | 4.84 | 4.60 | 509 | |
| 4.85 | -0.12 | -2.4% | 4.70 | 4.85 | 4.66 | 727 | |
| 4.97 | +0.07 | +1.4% | 4.90 | 4.97 | 4.90 | 152 | |
| 4.90 | +0.04 | +0.8% | 4.86 | 4.90 | 4.86 | 120 | |
| 4.86 | -0.01 | -0.2% | 4.86 | 4.86 | 4.85 | 340 | |
| 4.87 | -0.03 | -0.6% | 4.90 | 4.90 | 4.28 | 1,226 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 5 | |
| 4.90 | +0.20 | +4.3% | 4.70 | 4.90 | 4.70 | 35 | |
| 4.70 | -0.38 | -7.5% | 5.04 | 5.04 | 4.67 | 674 | |
| 5.08 | +0.08 | +1.6% | 5.00 | 5.08 | 5.00 | 503 | |
| 5.00 | -0.08 | -1.6% | 5.08 | 5.08 | 4.82 | 350 | |
| 5.08 | +0.21 | +4.3% | 4.67 | 5.08 | 4.67 | 2,095 | |
| 4.87 | -0.07 | -1.4% | 4.83 | 4.87 | 4.67 | 270 | |
| 4.94 | -0.14 | -2.8% | 4.69 | 5.08 | 4.52 | 3,568 | |
| 5.08 | -0.06 | -1.2% | 5.14 | 5.40 | 4.95 | 2,292 | |
| 5.14 | -0.16 | -3.0% | 5.30 | 5.30 | 4.95 | 1,403 | |
| 5.30 | +0.20 | +3.9% | 5.10 | 5.30 | 5.00 | 731 | |
| 5.10 | -0.40 | -7.3% | 5.54 | 5.54 | 5.00 | 1,761 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 2 | |
| 5.50 | +0.30 | +5.8% | 5.20 | 5.50 | 5.06 | 157 | |
| 5.20 | +0.20 | +4.0% | 5.10 | 5.30 | 5.00 | 3,534 | |
| 5.00 | -0.02 | -0.4% | 5.10 | 5.16 | 4.71 | 5,681 | |
| 5.02 | -0.50 | -9.1% | 5.52 | 5.52 | 4.84 | 1,475 | |
| 5.52 | -0.02 | -0.4% | 5.52 | 5.52 | 5.30 | 35 |
- Ticker
- NEWCONNECT:IBC
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
PREZENTACJA NA STRONE CORTA 2022
13 slides · May 1, 2022
PREZENTACJA NA STRONE FONTE 2022
15 slides · 2022
IBC Polska F&P SA on 6ix
- Decks
- 2 decks · latest May 1, 2022
Log in to ask 6ix AI your own questions about IBC Polska F&P SA.