Stock listing

NEWCONNECT:HUB Hub.Tech SA Akcje

Home listing (NEWCONNECT) of Hub.Tech SA

Follow Hub.Tech SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:HUB

0.664 PLN -0.004 (-0.6%)

Close on Oct 30, 2026

Past year +145.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.638 – 0.668 PLNOct 30, 2026
Volume
15,933 sharesOct 30, 2026
Market cap
443.2M PLNAt the close on Oct 30, 2026 · price × 667.5M shares outstanding
52-week range
0.213 – 0.716 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
49,215 PLNMedian day 59,115 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hub.Tech SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:HUB · Home0.664 PLN-0.004 (-0.6%)15,9330.6600.6680.6380.668Close on Oct 30, 2026
Frankfurt:WO4€0.035 EUR0.000 (-1.1%)—€0.033€0.037€0.033€0.036Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:HUB · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.664-0.004-0.6%0.6600.6680.63815,933
0.668+0.002+0.3%0.6680.6700.65611,894
0.666+0.006+0.9%0.6700.6720.65021,944
0.660-0.004-0.6%0.6640.6800.63643,904
0.664+0.008+1.2%0.6660.6660.65613,708
0.656-0.002-0.3%0.6580.6620.65215,799
0.658-0.030-4.4%0.6900.6900.64274,869
0.688+0.028+4.2%0.6680.6900.65456,692
0.660-0.010-1.5%0.6680.6720.65056,815
0.670+0.004+0.6%0.6660.6880.65072,639
0.666-0.032-4.6%0.6980.6980.66023,791
0.698+0.050+7.7%0.6480.7120.64661,360
0.648-0.004-0.6%0.6700.6700.61496,700
0.652-0.018-2.7%0.6840.6980.65047,669
0.670-0.010-1.5%0.7120.7120.67034,610
0.680-0.018-2.6%0.7000.7000.68014,413
0.698+0.002+0.3%0.6960.7000.68020,854
0.6960.0000.0%0.7020.7040.68223,105
0.696-0.010-1.4%0.7100.7100.68413,444
0.706+0.002+0.3%0.7120.7120.67218,570
0.704+0.018+2.6%0.7000.7140.68610,435
0.686-0.012-1.7%0.6800.7120.68019,312
0.698-0.004-0.6%0.7000.7100.68211,359
0.702-0.008-1.1%0.7120.7120.6863,938
0.710+0.004+0.6%0.6640.7140.66461,540
0.706+0.018+2.6%0.7120.7120.68027,731
0.688-0.024-3.4%0.7140.7140.68233,763
0.712+0.004+0.6%0.6900.7140.69040,631
0.708+0.006+0.9%0.7040.7120.68232,158
0.702+0.002+0.3%0.7120.7120.66032,050
0.700+0.008+1.2%0.6980.7000.69619,599
0.692-0.008-1.1%0.7000.7000.67059,115
0.700+0.012+1.7%0.7000.7000.68826,269
0.688-0.012-1.7%0.6980.7000.68022,283
0.700+0.010+1.4%0.7000.7160.68034,417
0.690+0.445+181.6%0.6780.6900.67864,503
0.245+0.005+2.1%0.2370.2490.236156,418
0.240+0.001+0.4%0.2390.2400.235153,723
0.239-0.001-0.4%0.2400.2400.23627,529
0.2400.0000.0%0.2400.2400.23522,835
0.240+0.007+3.0%0.2340.2400.233140,033
0.233-0.006-2.5%0.2390.2410.233421,895
0.239+0.001+0.4%0.2390.2420.235181,837
0.238-0.004-1.7%0.2430.2430.236138,839
0.242+0.002+0.8%0.2420.2430.24033,934
0.240-0.002-0.8%0.2430.2440.240108,805
0.242-0.012-4.7%0.2520.2550.240274,230
0.254+0.001+0.4%0.2500.2550.250365,040
0.253-0.007-2.7%0.2560.2600.251119,238
0.260-0.005-1.9%0.2650.2650.25473,699
0.265+0.001+0.4%0.2640.2660.260370,493
0.264+0.010+3.9%0.2580.2640.249458,270
0.254-0.006-2.3%0.2630.2630.25451,790
0.260+0.006+2.4%0.2540.2690.2391,384,918
0.254+0.023+10.0%0.2500.2800.2472,878,802
0.231-0.006-2.5%0.2340.2390.231143,540
0.2370.0000.0%0.2370.2390.233120,118
0.237+0.002+0.9%0.2350.2400.232377,142
0.235+0.010+4.4%0.2280.2350.223501,764
0.225-0.002-0.9%0.2270.2280.222110,207
0.227+0.006+2.7%0.2220.2280.221276,438
0.2210.0000.0%0.2210.2230.21996,583
0.2210.0000.0%0.2160.2220.215100,584
0.221+0.002+0.9%0.2150.2210.215180,601
0.2190.0000.0%0.2180.2220.213280,100
0.219+0.002+0.9%0.2170.2190.21576,666
0.217-0.005-2.3%0.2210.2220.216340,215
Ticker
NEWCONNECT:HUB
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Where Hub.Tech SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:HUB · Home listing · This pageNEWCONNECTPolandPLN
Frankfurt:WO4FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Hub.Tech SA.