Stock listing

NEWCONNECT:HRC Grupa HRC Spolka Akcyjna Akcje

Follow Grupa HRC Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:HRC

0.905 PLN -0.145 (-13.8%)

Close on Nov 4, 2026

Past year -7.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 0.905 – 1.040 PLNNov 4, 2026
Volume: 386 sharesNov 4, 2026
Market cap: 7.69M PLNAt the close on Nov 4, 2026 · price × 8.50M shares outstanding
52-week range: 0.730 – 2.460 PLNLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: 1,282 PLNMedian day 155 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NEWCONNECT:HRC · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.905	-0.145	-13.8%	1.040	1.040	0.905	386
Tue, Nov 3	1.050	+0.120	+12.9%	0.930	1.050	0.860	2,667
Mon, Nov 2	0.930	-0.090	-8.8%	1.040	1.040	0.930	877
Wed, Oct 28	1.020	+0.030	+3.0%	0.990	1.060	0.840	811
Fri, Oct 23	0.990	-0.050	-4.8%	0.990	0.990	0.990	1
Wed, Oct 21	1.040	0.000	0.0%	1.040	1.040	1.040	0
Tue, Oct 20	1.040	+0.050	+5.1%	1.060	1.060	0.990	33
Mon, Oct 19	0.990	0.000	0.0%	0.990	0.990	0.990	0
Fri, Oct 16	0.990	-0.070	-6.6%	0.990	0.990	0.990	20
Thu, Oct 15	1.060	0.000	0.0%	1.060	1.060	1.060	0
Wed, Oct 14	1.060	0.000	0.0%	1.060	1.060	1.060	0
Tue, Oct 13	1.060	0.000	0.0%	1.060	1.060	1.060	0
Mon, Oct 12	1.060	+0.060	+6.0%	1.000	1.060	0.990	1,007
Fri, Oct 9	1.000	+0.010	+1.0%	1.000	1.000	1.000	27
Thu, Oct 8	0.990	-0.070	-6.6%	0.990	0.990	0.990	0
Wed, Oct 7	1.060	0.000	0.0%	1.060	1.060	1.060	4
Tue, Oct 6	1.060	+0.030	+2.9%	1.060	1.060	1.060	41
Mon, Oct 5	1.030	+0.040	+4.0%	0.925	1.060	0.925	249
Fri, Oct 2	0.990	+0.100	+11.2%	0.960	0.990	0.960	6,773
Thu, Oct 1	0.890	-0.070	-7.3%	0.960	0.960	0.890	85
Wed, Sep 30	0.960	-0.030	-3.0%	0.990	0.990	0.800	13,331
Tue, Sep 29	0.990	0.000	0.0%	1.010	1.010	0.990	765
Mon, Sep 28	0.990	-0.020	-2.0%	0.990	1.040	0.990	28
Fri, Sep 25	1.010	+0.010	+1.0%	1.010	1.070	1.010	10,184
Thu, Sep 24	1.000	+0.070	+7.5%	0.930	1.000	0.930	4,653
Wed, Sep 23	0.930	0.000	0.0%	0.860	0.930	0.860	2,466
Tue, Sep 22	0.930	0.000	0.0%	0.875	0.930	0.875	302
Mon, Sep 21	0.930	0.000	0.0%	0.930	0.930	0.930	155
Fri, Sep 18	0.930	0.000	0.0%	0.930	0.930	0.930	10
Tue, Sep 15	0.930	+0.010	+1.1%	0.860	0.930	0.860	1,010
Wed, Sep 9	0.920	+0.040	+4.5%	0.920	0.920	0.860	320
Mon, Sep 7	0.880	0.000	0.0%	0.860	0.880	0.860	6,481
Fri, Sep 4	0.880	+0.005	+0.6%	0.920	0.920	0.860	4,789
Tue, Sep 1	0.875	+0.005	+0.6%	0.875	0.875	0.875	842
Mon, Aug 31	0.870	-0.045	-4.9%	0.870	0.880	0.870	118
Fri, Aug 28	0.915	-0.005	-0.5%	0.915	0.915	0.915	52
Thu, Aug 27	0.920	0.000	0.0%	0.920	0.920	0.920	58
Wed, Aug 26	0.920	-0.015	-1.6%	0.925	0.925	0.905	1,357
Mon, Aug 24	0.935	+0.030	+3.3%	0.935	0.935	0.935	10
Thu, Aug 20	0.905	+0.030	+3.4%	0.905	0.905	0.905	1,000
Wed, Aug 19	0.875	-0.060	-6.4%	0.905	0.905	0.875	49
Tue, Aug 18	0.935	+0.040	+4.5%	0.935	0.935	0.935	8
Mon, Aug 17	0.895	-0.055	-5.8%	0.870	0.895	0.870	5
Fri, Aug 14	0.950	+0.020	+2.2%	0.930	0.950	0.870	1,350
Thu, Aug 13	0.930	0.000	0.0%	0.870	0.930	0.870	1,972
Wed, Aug 12	0.930	+0.060	+6.9%	0.930	0.930	0.930	7
Tue, Aug 11	0.870	-0.005	-0.6%	0.930	0.930	0.870	780
Mon, Aug 10	0.875	-0.005	-0.6%	0.930	0.930	0.875	480
Tue, Aug 4	0.880	-0.060	-6.4%	0.880	0.880	0.880	14

Ticker: NEWCONNECT:HRC
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: NEWCONNECT
Currency: PLN

Grupa HRC Spolka Akcyjna on 6ix

Sector: Industrials
Industry: Business & professional services