Stock listing

NEWCONNECT:HPS Hydrapres S.A. Akcje

Follow Hydrapres S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:HPS

0.47 PLN -0.00 (-0.4%)

Close on Oct 30, 2026

Past year -16.1% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.47 – 0.472 PLNOct 30, 2026
Volume: 10,000 sharesOct 30, 2026
Market cap: 24.88M PLNAt the close on Oct 30, 2026 · price × 52.93M shares outstanding
52-week range: 0.37 – 0.59 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2,980 PLNMedian day 199 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · NEWCONNECT:HPS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.47	-0.002	-0.4%	0.472	0.472	0.47	10,000
Thu, Oct 29	0.472	-0.006	-1.3%	0.472	0.472	0.472	10
Wed, Oct 28	0.478	0.00	0.0%	0.478	0.478	0.478	30
Tue, Oct 27	0.478	0.00	0.0%	0.478	0.478	0.478	30
Mon, Oct 26	0.478	0.00	0.0%	0.478	0.478	0.478	25
Fri, Oct 23	0.478	0.00	0.0%	0.478	0.478	0.478	30
Thu, Oct 22	0.478	0.00	0.0%	0.478	0.478	0.478	30
Wed, Oct 21	0.478	0.00	0.0%	0.478	0.478	0.478	30
Tue, Oct 20	0.478	+0.006	+1.3%	0.478	0.478	0.478	50
Mon, Oct 19	0.472	0.00	0.0%	0.472	0.472	0.472	4,830
Fri, Oct 16	0.472	0.00	0.0%	0.472	0.472	0.472	30
Thu, Oct 15	0.472	0.00	0.0%	0.472	0.472	0.472	3,000
Tue, Oct 13	0.472	-0.004	-0.8%	0.47	0.472	0.47	3,415
Mon, Oct 12	0.476	+0.004	+0.8%	0.472	0.476	0.47	1,821
Fri, Oct 9	0.472	+0.012	+2.6%	0.466	0.472	0.466	70
Thu, Oct 8	0.46	+0.004	+0.9%	0.456	0.472	0.432	128,228
Wed, Oct 7	0.456	+0.026	+6.0%	0.456	0.456	0.456	10
Tue, Oct 6	0.43	-0.026	-5.7%	0.43	0.43	0.43	0
Mon, Oct 5	0.456	+0.026	+6.0%	0.43	0.456	0.43	40
Fri, Oct 2	0.43	+0.006	+1.4%	0.42	0.44	0.42	36,390
Thu, Oct 1	0.424	-0.056	-11.7%	0.442	0.442	0.42	75,053
Wed, Sep 30	0.48	+0.082	+20.6%	0.38	0.48	0.37	69,757
Tue, Sep 29	0.398	0.00	0.0%	0.398	0.398	0.398	0
Mon, Sep 28	0.398	+0.026	+7.0%	0.39	0.398	0.39	641
Wed, Sep 23	0.372	+0.002	+0.5%	0.39	0.398	0.372	2,842
Tue, Sep 22	0.37	-0.026	-6.6%	0.396	0.396	0.37	3,292
Mon, Sep 21	0.396	0.00	0.0%	0.374	0.396	0.374	120
Fri, Sep 18	0.396	0.00	0.0%	0.396	0.396	0.396	56
Thu, Sep 17	0.396	0.00	0.0%	0.396	0.396	0.396	30
Wed, Sep 16	0.396	+0.016	+4.2%	0.374	0.396	0.37	3,020
Tue, Sep 15	0.38	-0.02	-5.0%	0.412	0.412	0.38	1,773
Mon, Sep 14	0.40	-0.07	-14.9%	0.47	0.47	0.40	7,513
Fri, Sep 11	0.47	-0.03	-6.0%	0.50	0.50	0.47	250
Mon, Sep 7	0.50	0.00	0.0%	0.50	0.50	0.50	32
Thu, Sep 3	0.50	-0.05	-9.1%	0.55	0.55	0.50	488
Wed, Sep 2	0.55	+0.04	+7.8%	0.55	0.55	0.55	32
Tue, Sep 1	0.51	0.00	0.0%	0.575	0.575	0.51	2,250
Mon, Aug 31	0.51	-0.065	-11.3%	0.575	0.575	0.51	148
Fri, Aug 28	0.575	0.00	0.0%	0.575	0.575	0.575	50
Thu, Aug 27	0.575	0.00	0.0%	0.575	0.575	0.575	100
Wed, Aug 26	0.575	0.00	0.0%	0.575	0.575	0.575	20
Tue, Aug 25	0.575	+0.005	+0.9%	0.57	0.575	0.57	2,088
Mon, Aug 24	0.57	+0.005	+0.9%	0.57	0.57	0.57	20
Fri, Aug 21	0.565	-0.005	-0.9%	0.57	0.57	0.565	73
Thu, Aug 20	0.57	+0.01	+1.8%	0.57	0.57	0.57	20
Wed, Aug 19	0.56	+0.02	+3.7%	0.54	0.56	0.54	1,500
Tue, Aug 18	0.54	+0.04	+8.0%	0.54	0.54	0.54	4
Mon, Aug 17	0.50	-0.03	-5.7%	0.54	0.54	0.50	88
Fri, Aug 14	0.53	+0.01	+1.9%	0.52	0.53	0.52	865
Thu, Aug 13	0.52	0.00	0.0%	0.52	0.52	0.52	9
Wed, Aug 12	0.52	+0.01	+2.0%	0.51	0.52	0.51	1,439
Tue, Aug 11	0.51	+0.06	+13.3%	0.47	0.51	0.47	1,430
Mon, Aug 10	0.45	0.00	0.0%	0.45	0.45	0.45	700
Fri, Aug 7	0.45	-0.02	-4.3%	0.47	0.47	0.45	300
Thu, Aug 6	0.47	-0.07	-13.0%	0.47	0.47	0.47	2,250
Wed, Aug 5	0.54	+0.04	+8.0%	0.525	0.54	0.48	1,236
Tue, Aug 4	0.50	+0.016	+3.3%	0.49	0.50	0.422	7,290
Mon, Aug 3	0.484	+0.084	+21.0%	0.404	0.484	0.404	5,584

Ticker: NEWCONNECT:HPS
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN