Stock listing
NEWCONNECT:GX1 genXone SA Akcje
Follow genXone SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:GX1
5.26 PLN -0.04 (-0.8%)
Close on Oct 30, 2026
- Day range
- 5.26 – 5.28 PLNOct 30, 2026
- Volume
- 60 sharesOct 30, 2026
- Market cap
- 17.38M PLNAt the close on Oct 30, 2026 · price × 3.30M shares outstanding
- 52-week range
- 3.81 – 6.96 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3,052 PLNMedian day 165 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:GX1 · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.26 | -0.04 | -0.8% | 5.28 | 5.28 | 5.26 | 60 | |
| 5.30 | -0.10 | -1.9% | 5.38 | 5.38 | 5.30 | 165 | |
| 5.40 | -0.10 | -1.8% | 5.48 | 5.62 | 5.40 | 417 | |
| 5.50 | -0.10 | -1.8% | 5.60 | 5.60 | 5.50 | 122 | |
| 5.60 | +0.06 | +1.1% | 5.66 | 5.76 | 5.46 | 576 | |
| 5.54 | -0.16 | -2.8% | 5.56 | 5.76 | 5.54 | 286 | |
| 5.70 | +0.10 | +1.8% | 5.64 | 5.70 | 5.44 | 351 | |
| 5.60 | -0.16 | -2.8% | 5.64 | 5.64 | 5.60 | 48 | |
| 5.76 | -0.02 | -0.3% | 5.78 | 5.78 | 5.76 | 22 | |
| 5.78 | +0.02 | +0.3% | 5.76 | 5.78 | 5.76 | 4 | |
| 5.76 | +0.46 | +8.7% | 5.18 | 5.82 | 5.04 | 3,319 | |
| 5.30 | -0.56 | -9.6% | 5.86 | 5.86 | 5.18 | 1,320 | |
| 5.86 | -0.04 | -0.7% | 5.86 | 5.86 | 5.86 | 20 | |
| 5.90 | +0.10 | +1.7% | 5.80 | 5.90 | 5.80 | 242 | |
| 5.80 | -0.12 | -2.0% | 5.92 | 5.92 | 5.74 | 144 | |
| 5.92 | -0.02 | -0.3% | 5.92 | 6.00 | 5.80 | 787 | |
| 5.94 | -0.06 | -1.0% | 5.96 | 5.96 | 5.78 | 73 | |
| 6.00 | +0.10 | +1.7% | 5.88 | 6.20 | 5.78 | 496 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 2 | |
| 5.90 | -0.12 | -2.0% | 5.92 | 5.92 | 5.82 | 27 | |
| 6.02 | +0.78 | +14.9% | 5.22 | 6.08 | 5.22 | 3,365 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 2 | |
| 5.24 | 0.00 | 0.0% | 5.14 | 5.24 | 5.14 | 45 | |
| 5.24 | +0.08 | +1.6% | 5.00 | 5.24 | 5.00 | 499 | |
| 5.16 | -0.02 | -0.4% | 5.18 | 5.18 | 4.62 | 1,760 | |
| 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 2 | |
| 5.18 | -0.12 | -2.3% | 5.30 | 5.30 | 5.06 | 593 | |
| 5.30 | -0.06 | -1.1% | 5.38 | 5.38 | 5.18 | 294 | |
| 5.36 | +0.06 | +1.1% | 5.36 | 5.36 | 5.36 | 2 | |
| 5.30 | +0.02 | +0.4% | 5.38 | 5.38 | 5.30 | 28 | |
| 5.28 | -0.10 | -1.9% | 5.38 | 5.38 | 5.28 | 108 | |
| 5.38 | -0.22 | -3.9% | 5.36 | 5.78 | 5.18 | 571 | |
| 5.60 | -0.30 | -5.1% | 5.56 | 5.88 | 5.04 | 2,211 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.22 | 1,476 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 32 | |
| 5.90 | -0.04 | -0.7% | 5.90 | 5.92 | 5.90 | 22 | |
| 5.94 | +0.02 | +0.3% | 5.76 | 5.94 | 5.60 | 714 | |
| 5.92 | +0.14 | +2.4% | 5.78 | 5.92 | 5.58 | 1,749 | |
| 5.78 | +0.34 | +6.2% | 5.44 | 5.80 | 5.44 | 1,304 | |
| 5.44 | -0.02 | -0.4% | 5.46 | 5.46 | 5.44 | 321 | |
| 5.46 | +0.02 | +0.4% | 5.46 | 5.46 | 5.30 | 511 | |
| 5.44 | 0.00 | 0.0% | 5.46 | 5.46 | 5.30 | 134 | |
| 5.44 | -0.18 | -3.2% | 5.52 | 5.58 | 5.30 | 604 | |
| 5.62 | 0.00 | 0.0% | 5.62 | 5.62 | 5.20 | 4,814 | |
| 5.62 | +0.12 | +2.2% | 5.50 | 5.72 | 5.40 | 521 | |
| 5.50 | -0.24 | -4.2% | 5.72 | 5.74 | 5.50 | 393 | |
| 5.74 | -0.04 | -0.7% | 5.74 | 5.74 | 5.74 | 2 | |
| 5.78 | +0.08 | +1.4% | 5.70 | 5.78 | 5.70 | 68 | |
| 5.70 | +0.10 | +1.8% | 5.70 | 5.70 | 5.70 | 24 | |
| 5.60 | +0.10 | +1.8% | 5.56 | 5.76 | 5.56 | 674 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.44 | 54 | |
| 5.50 | -0.14 | -2.5% | 5.64 | 5.64 | 5.50 | 216 | |
| 5.64 | 0.00 | 0.0% | 5.64 | 5.64 | 5.50 | 609 | |
| 5.64 | -0.04 | -0.7% | 5.72 | 5.78 | 5.64 | 84 | |
| 5.68 | -0.08 | -1.4% | 5.76 | 5.76 | 5.60 | 312 | |
| 5.76 | +0.06 | +1.1% | 5.74 | 5.78 | 5.64 | 49 | |
| 5.70 | -0.06 | -1.0% | 5.70 | 5.76 | 5.70 | 15 | |
| 5.76 | 0.00 | 0.0% | 5.80 | 5.80 | 5.76 | 66 | |
| 5.76 | -0.06 | -1.0% | 5.76 | 5.76 | 5.76 | 11 | |
| 5.82 | +0.02 | +0.3% | 5.62 | 5.82 | 5.62 | 55 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.86 | 5.80 | 87 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.72 | 1,065 | |
| 5.80 | +0.08 | +1.4% | 5.80 | 5.80 | 5.80 | 2 |
- Ticker
- NEWCONNECT:GX1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NEWCONNECT
- Currency
- PLN
What changed lately
Latest news release · Jun 19, 2026
Genxone 1.2 Mln Zloty Offer For NGS Sequencing Services Chosen As Most Favourable In Tender
Latest news
Genxone 1.2 Mln Zloty Offer For NGS Sequencing Services Chosen As Most Favourable In Tender
Jun 19, 2026
Closed 5.90 (+7.3%) on Jun 19, 2026
Genxone Signs 93,990 Zloty Contract With Medical University Of Warsaw For Gut Microbiota DNA Sequencing Services
May 28, 2026
Closed 5.92 (+1.4%) on May 28, 2026
Genxone FY Net Loss 2.6 Million Zlotys
Apr 23, 2026
Closed 6.34 (0.0%) on Apr 23, 2026
Genxone Offer For DNA Sequencing Project Chosen As Most Favourable By Medical University Of Warsaw
Apr 14, 2026
Closed 6.50 (+2.5%) on Apr 14, 2026
Genxone Signs Deal With National Institute Of Geriatrics For Microbiome Sequencing Services
Mar 18, 2026
Closed 5.98 (0.0%) on Mar 18, 2026
Genxone Offer For Microbiome Sequencing Services Chosen As Most Favorable In Tender
Feb 17, 2026
Closed 5.80 (+12.4%) on Feb 18, 2026
genXone Q4 Net Loss At 0.2 Million Zlotys
Feb 11, 2026
Closed 5.06 (+8.8%) on Feb 12, 2026
Genxone Q3 Net Loss At 0.6 Mln Zlotys
Nov 12, 2025
Closed 4.86 (-1.8%) on Nov 13, 2025
Decks
Investor Presentation (March 2021)
Investor deck · 10 slides · March 2021
Investor Presentation (August 2020)
Investor deck · 9 slides · Aug 25, 2020
Investor Presentation (August 2020)
Investor deck · 14 slides · August 2020
genXone SA on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 8 in the last 12 months · 9 in all · newest Jun 19, 2026 · oldest 2025
- Decks
- 3 decks · latest March 2021
Log in to ask 6ix AI your own questions about genXone SA.