Stock listing
NEWCONNECT:GTS Geotrans SA Akcje
Home listing (NEWCONNECT) of Geotrans SA
Follow Geotrans SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:GTS
3.55 PLN -0.16 (-4.3%)
Close on Oct 30, 2026
- Day range
- 3.55 – 3.66 PLNOct 30, 2026
- Volume
- 4,673 sharesOct 30, 2026
- Market cap
- 17.75M PLNAt the close on Oct 30, 2026 · price × 5.00M shares outstanding
- 52-week range
- 3.55 – 7.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12,033 PLNMedian day 1,916 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NEWCONNECT:GTS · Home | 3.55 PLN | -0.16 (-4.3%) | 4,673 | 3.64 | 3.66 | 3.55 | 3.71 | Close on Oct 30, 2026 |
| Frankfurt:5Z4 | €0.812 EUR | -0.026 (-3.1%) | — | €0.812 | €0.812 | €0.812 | €0.838 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:GTS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.55 | -0.16 | -4.3% | 3.64 | 3.66 | 3.55 | 4,673 | |
| 3.71 | +0.06 | +1.6% | 3.65 | 3.71 | 3.62 | 2,399 | |
| 3.65 | -0.15 | -3.9% | 3.75 | 3.79 | 3.62 | 11,061 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.75 | 246 | |
| 3.80 | 0.00 | 0.0% | 3.74 | 3.80 | 3.74 | 648 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 7 | |
| 3.80 | -0.05 | -1.3% | 3.80 | 3.81 | 3.75 | 555 | |
| 3.85 | +0.01 | +0.3% | 3.84 | 3.85 | 3.84 | 2,318 | |
| 3.84 | +0.08 | +2.1% | 3.76 | 3.84 | 3.74 | 4,639 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.70 | 5,678 | |
| 3.76 | -0.01 | -0.3% | 3.76 | 3.77 | 3.74 | 2,936 | |
| 3.77 | -0.13 | -3.3% | 3.88 | 3.88 | 3.76 | 5,007 | |
| 3.90 | 0.00 | 0.0% | 3.89 | 3.90 | 3.89 | 2,242 | |
| 3.90 | -0.09 | -2.3% | 3.99 | 3.99 | 3.88 | 1,243 | |
| 3.99 | -0.01 | -0.2% | 3.90 | 4.00 | 3.90 | 958 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 3.90 | 2,430 | |
| 4.00 | +0.07 | +1.8% | 4.00 | 4.00 | 3.92 | 1,916 | |
| 3.93 | -0.12 | -3.0% | 4.06 | 4.06 | 3.90 | 10,035 | |
| 4.05 | -0.07 | -1.7% | 4.10 | 4.10 | 4.00 | 3,362 | |
| 4.12 | -0.04 | -1.0% | 4.12 | 4.22 | 4.07 | 4,903 | |
| 4.16 | -0.08 | -1.9% | 4.22 | 4.23 | 4.13 | 2,735 | |
| 4.24 | -0.01 | -0.2% | 4.16 | 4.24 | 4.10 | 810 | |
| 4.25 | +0.03 | +0.7% | 4.22 | 4.25 | 4.13 | 5,140 | |
| 4.22 | 0.00 | 0.0% | 4.24 | 4.25 | 4.22 | 400 | |
| 4.22 | -0.04 | -0.9% | 4.21 | 4.24 | 4.21 | 797 | |
| 4.26 | +0.01 | +0.2% | 4.26 | 4.26 | 4.18 | 6,273 | |
| 4.25 | -0.05 | -1.2% | 4.30 | 4.30 | 4.24 | 1,121 | |
| 4.30 | -0.11 | -2.5% | 4.38 | 4.38 | 4.25 | 4,637 | |
| 4.41 | +0.02 | +0.5% | 4.40 | 4.41 | 4.40 | 77 | |
| 4.39 | -0.03 | -0.7% | 4.40 | 4.40 | 4.26 | 2,167 | |
| 4.42 | +0.01 | +0.2% | 4.42 | 4.43 | 4.38 | 662 | |
| 4.41 | +0.03 | +0.7% | 4.38 | 4.41 | 4.33 | 329 | |
| 4.38 | 0.00 | 0.0% | 4.31 | 4.38 | 4.31 | 36 | |
| 4.38 | +0.06 | +1.4% | 4.32 | 4.38 | 4.25 | 3,329 | |
| 4.32 | -0.08 | -1.8% | 4.33 | 4.40 | 4.32 | 597 | |
| 4.40 | 0.00 | 0.0% | 4.38 | 4.41 | 4.30 | 1,331 | |
| 4.40 | -0.05 | -1.1% | 4.37 | 4.40 | 4.35 | 2,074 | |
| 4.45 | -0.10 | -2.2% | 4.46 | 4.46 | 4.25 | 7,540 | |
| 4.55 | -0.02 | -0.4% | 4.56 | 4.56 | 4.55 | 26 | |
| 4.57 | 0.00 | 0.0% | 4.57 | 4.58 | 4.40 | 5,427 | |
| 4.57 | 0.00 | 0.0% | 4.43 | 4.58 | 4.43 | 1,059 | |
| 4.57 | -0.03 | -0.7% | 4.60 | 4.61 | 4.42 | 2,447 | |
| 4.60 | +0.01 | +0.2% | 4.60 | 4.60 | 4.49 | 1,328 | |
| 4.59 | -0.02 | -0.4% | 4.55 | 4.60 | 4.40 | 5,379 | |
| 4.61 | +0.17 | +3.8% | 4.44 | 4.72 | 4.44 | 3,499 | |
| 4.44 | -0.06 | -1.3% | 4.50 | 4.50 | 4.44 | 197 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.43 | 631 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.40 | 1,049 | |
| 4.50 | -0.04 | -0.9% | 4.50 | 4.50 | 4.50 | 1,109 | |
| 4.54 | -0.01 | -0.2% | 4.45 | 4.54 | 4.43 | 1,135 | |
| 4.55 | +0.04 | +0.9% | 4.51 | 4.55 | 4.39 | 4,106 | |
| 4.51 | 0.00 | 0.0% | 4.52 | 4.52 | 4.45 | 314 | |
| 4.51 | -0.04 | -0.9% | 4.51 | 4.51 | 4.40 | 1,002 | |
| 4.55 | +0.07 | +1.6% | 4.60 | 4.76 | 4.55 | 11,792 | |
| 4.48 | +0.02 | +0.4% | 4.46 | 4.50 | 4.35 | 1,982 | |
| 4.46 | -0.08 | -1.8% | 4.54 | 4.55 | 4.46 | 224 | |
| 4.54 | -0.01 | -0.2% | 4.54 | 4.54 | 4.47 | 1,605 | |
| 4.55 | -0.02 | -0.4% | 4.57 | 4.57 | 4.50 | 1,101 | |
| 4.57 | -0.06 | -1.3% | 4.63 | 4.63 | 4.50 | 650 | |
| 4.63 | -0.01 | -0.2% | 4.62 | 4.65 | 4.45 | 1,901 | |
| 4.64 | +0.14 | +3.1% | 4.45 | 4.75 | 4.45 | 2,742 | |
| 4.50 | +0.01 | +0.2% | 4.43 | 4.56 | 4.38 | 1,742 | |
| 4.49 | -0.01 | -0.2% | 4.50 | 4.50 | 4.44 | 1,563 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.43 | 2,560 | |
| 4.50 | +0.03 | +0.7% | 4.47 | 4.50 | 4.34 | 11,562 | |
| 4.47 | -0.11 | -2.4% | 4.57 | 4.57 | 4.30 | 6,210 | |
| 4.58 | -0.26 | -5.4% | 4.67 | 4.84 | 4.58 | 8,302 |
- Ticker
- NEWCONNECT:GTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NEWCONNECT
- Currency
- PLN
Geotrans SA on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Where Geotrans SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NEWCONNECT:GTS · Home listing · This page | NEWCONNECT | Poland | PLN |
| LS Exchange:A2PNWP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PNWP | Lang & Schwarz | Germany | EUR |
| Frankfurt:5Z4 | Frankfurt | Germany | EUR |
| Dusseldorf:5Z4 | Dusseldorf | Germany | EUR |
| Stuttgart:5Z4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Geotrans SA.