Stock listing

NEWCONNECT:GRM Grempco S.A Akcje

Follow Grempco S.A into a list and get an email when it puts out news.

Share price · NEWCONNECT:GRM

1.42 PLN +0.04 (+2.9%)

Close on Oct 30, 2026

Past year +24.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.38 – 1.42 PLNOct 30, 2026
Volume: 1,242 sharesOct 30, 2026
Market cap: 34.95M PLNAt the close on Oct 30, 2026 · price × 24.61M shares outstanding
52-week range: 0.94 – 1.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2,150 PLNMedian day 295 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:GRM · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.42	+0.04	+2.9%	1.38	1.42	1.38	1,242
Thu, Oct 29	1.38	-0.05	-3.5%	1.425	1.425	1.235	6,326
Wed, Oct 28	1.43	-0.005	-0.3%	1.335	1.43	1.25	3,079
Tue, Oct 27	1.435	0.00	0.0%	1.435	1.435	1.435	20
Mon, Oct 26	1.435	-0.005	-0.3%	1.35	1.435	1.35	295
Fri, Oct 23	1.44	+0.11	+8.3%	1.25	1.44	1.25	2,206
Thu, Oct 22	1.33	-0.12	-8.3%	1.35	1.35	1.28	1,094
Wed, Oct 21	1.45	-0.025	-1.7%	1.465	1.465	1.20	4,686
Tue, Oct 20	1.475	+0.045	+3.1%	1.42	1.485	1.24	8,855
Mon, Oct 19	1.43	+0.03	+2.1%	1.25	1.485	1.25	2,262
Fri, Oct 16	1.40	-0.14	-9.1%	1.49	1.535	1.30	4,068
Thu, Oct 15	1.54	-0.06	-3.8%	1.58	1.58	1.30	6,881
Wed, Oct 14	1.60	0.00	0.0%	1.60	1.60	1.41	1,132
Tue, Oct 13	1.60	0.00	0.0%	1.60	1.60	1.60	15
Mon, Oct 12	1.60	-0.04	-2.4%	1.64	1.64	1.60	45
Fri, Oct 9	1.64	-0.01	-0.6%	1.64	1.64	1.60	57
Thu, Oct 8	1.65	+0.16	+10.7%	1.49	1.65	1.30	2,606
Wed, Oct 7	1.49	+0.09	+6.4%	1.40	1.49	1.25	18,220
Tue, Oct 6	1.40	-0.29	-17.2%	1.60	1.60	1.30	8,037
Mon, Oct 5	1.69	+0.15	+9.7%	1.54	1.80	1.54	1,738
Fri, Oct 2	1.54	0.00	0.0%	1.41	1.54	1.40	855
Thu, Oct 1	1.54	+0.04	+2.7%	1.55	1.56	1.43	132
Wed, Sep 30	1.50	0.00	0.0%	1.50	1.50	1.50	15
Tue, Sep 29	1.50	0.00	0.0%	1.50	1.50	1.30	1,825
Mon, Sep 28	1.50	0.00	0.0%	1.50	1.50	1.50	20
Fri, Sep 25	1.50	0.00	0.0%	1.50	1.50	1.50	15
Thu, Sep 24	1.50	0.00	0.0%	1.50	1.50	1.50	25
Wed, Sep 23	1.50	0.00	0.0%	1.50	1.50	1.50	15
Tue, Sep 22	1.50	0.00	0.0%	1.50	1.50	1.35	980
Mon, Sep 21	1.50	0.00	0.0%	1.40	1.50	1.40	68
Fri, Sep 18	1.50	-0.06	-3.8%	1.50	1.50	1.36	2,263
Thu, Sep 17	1.56	0.00	0.0%	1.56	1.56	1.56	20
Wed, Sep 16	1.56	-0.01	-0.6%	1.57	1.57	1.49	118
Tue, Sep 15	1.57	0.00	0.0%	1.57	1.57	1.45	198
Mon, Sep 14	1.57	0.00	0.0%	1.57	1.57	1.45	435
Fri, Sep 11	1.57	0.00	0.0%	1.47	1.57	1.43	1,027
Thu, Sep 10	1.57	+0.11	+7.5%	1.43	1.57	1.43	315
Wed, Sep 9	1.46	-0.14	-8.8%	1.60	1.60	1.40	1,143
Tue, Sep 8	1.60	-0.045	-2.7%	1.60	1.60	1.50	645
Mon, Sep 7	1.645	+0.01	+0.6%	1.645	1.645	1.50	685
Fri, Sep 4	1.635	-0.005	-0.3%	1.50	1.64	1.45	2,829
Thu, Sep 3	1.64	-0.005	-0.3%	1.64	1.64	1.64	15
Wed, Sep 2	1.645	0.00	0.0%	1.645	1.645	1.645	13
Tue, Sep 1	1.645	0.00	0.0%	1.64	1.645	1.64	59
Mon, Aug 31	1.645	+0.005	+0.3%	1.645	1.645	1.645	15
Fri, Aug 28	1.64	-0.005	-0.3%	1.645	1.645	1.46	150
Thu, Aug 27	1.645	0.00	0.0%	1.645	1.645	1.645	20
Tue, Aug 25	1.645	0.00	0.0%	1.645	1.645	1.645	15
Mon, Aug 24	1.645	-0.005	-0.3%	1.645	1.645	1.645	20
Fri, Aug 21	1.65	0.00	0.0%	1.65	1.65	1.65	20
Thu, Aug 20	1.65	+0.01	+0.6%	1.60	1.65	1.56	233
Wed, Aug 19	1.64	+0.05	+3.1%	1.59	1.66	1.59	1,525
Tue, Aug 18	1.59	-0.01	-0.6%	1.59	1.59	1.50	277
Mon, Aug 17	1.60	+0.07	+4.6%	1.40	1.60	1.40	406
Fri, Aug 14	1.53	-0.10	-6.1%	1.60	1.60	1.40	1,065
Thu, Aug 13	1.63	+0.21	+14.8%	1.57	1.65	1.55	874
Wed, Aug 12	1.42	-0.23	-13.9%	1.64	1.65	1.42	1,186
Tue, Aug 11	1.65	+0.01	+0.6%	1.63	1.65	1.63	104
Mon, Aug 10	1.64	-0.01	-0.6%	1.64	1.64	1.64	25
Fri, Aug 7	1.65	0.00	0.0%	1.65	1.65	1.65	20
Thu, Aug 6	1.65	0.00	0.0%	1.65	1.65	1.64	72
Wed, Aug 5	1.65	+0.04	+2.5%	1.61	1.65	1.61	200
Tue, Aug 4	1.61	-0.03	-1.8%	1.63	1.65	1.50	986
Fri, Jul 31	1.64	0.00	0.0%	1.64	1.64	1.64	15
Thu, Jul 30	1.64	0.00	0.0%	1.64	1.64	1.64	25

Ticker: NEWCONNECT:GRM
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: NEWCONNECT
Currency: PLN

Grempco S.A on 6ix

Sector: Financials
Industry: Investment companies & funds