Stock listing
NEWCONNECT:GRC Group Recykl SA Akcje
Follow Group Recykl SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:GRC
63.60 PLN -1.40 (-2.2%)
Close on Oct 30, 2026
- Day range
- 63.60 – 63.60 PLNOct 30, 2026
- Volume
- 20 sharesOct 30, 2026
- Market cap
- 108.6M PLNAt the close on Oct 30, 2026 · price × 1.71M shares outstanding
- 52-week range
- 54.00 – 80.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9,594 PLNMedian day 19 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:GRC · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 63.60 | -1.40 | -2.2% | 63.60 | 63.60 | 63.60 | 20 | |
| 65.00 | +0.20 | +0.3% | 65.00 | 65.00 | 65.00 | 6 | |
| 64.80 | -5.40 | -7.7% | 68.60 | 68.60 | 64.60 | 38 | |
| 70.20 | +7.00 | +11.1% | 63.80 | 70.20 | 62.20 | 494 | |
| 63.20 | -0.80 | -1.2% | 64.00 | 64.00 | 63.20 | 23 | |
| 64.00 | -0.80 | -1.2% | 64.60 | 64.60 | 64.00 | 28 | |
| 64.80 | -0.20 | -0.3% | 65.00 | 65.00 | 64.80 | 10 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 3 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 7 | |
| 65.00 | -0.20 | -0.3% | 65.00 | 65.00 | 65.00 | 2 | |
| 65.20 | +0.60 | +0.9% | 65.20 | 65.20 | 65.20 | 2 | |
| 64.60 | 0.00 | 0.0% | 64.60 | 64.60 | 64.60 | 2 | |
| 64.60 | -1.20 | -1.8% | 65.60 | 65.60 | 64.60 | 28 | |
| 65.80 | +1.00 | +1.5% | 65.80 | 66.00 | 64.80 | 24 | |
| 64.80 | -0.60 | -0.9% | 65.80 | 66.00 | 64.80 | 24 | |
| 65.40 | +0.40 | +0.6% | 65.20 | 65.40 | 65.20 | 4 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 20 | |
| 65.00 | -1.00 | -1.5% | 66.00 | 66.00 | 65.00 | 32 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 66.00 | 65.00 | 34 | |
| 66.00 | -0.80 | -1.2% | 66.00 | 66.00 | 66.00 | 9 | |
| 66.80 | +0.80 | +1.2% | 66.60 | 66.80 | 64.80 | 15 | |
| 66.00 | -1.00 | -1.5% | 67.20 | 67.20 | 65.40 | 101 | |
| 67.00 | +1.20 | +1.8% | 65.80 | 67.00 | 65.80 | 34 | |
| 65.80 | +0.20 | +0.3% | 65.60 | 67.00 | 65.60 | 44 | |
| 65.60 | -2.20 | -3.2% | 68.00 | 68.00 | 65.00 | 113 | |
| 67.80 | +0.20 | +0.3% | 67.80 | 67.80 | 67.80 | 10 | |
| 67.60 | 0.00 | 0.0% | 67.60 | 67.60 | 67.60 | 5,550 | |
| 67.60 | -1.00 | -1.5% | 68.60 | 68.60 | 66.80 | 75 | |
| 68.60 | +2.20 | +3.3% | 66.00 | 68.60 | 66.00 | 110 | |
| 66.40 | -0.20 | -0.3% | 66.40 | 66.40 | 64.20 | 49 | |
| 66.60 | 0.00 | 0.0% | 65.80 | 66.60 | 64.40 | 127 | |
| 66.60 | +0.60 | +0.9% | 66.00 | 66.60 | 66.00 | 3 | |
| 66.00 | 0.00 | 0.0% | 66.60 | 66.60 | 65.80 | 30 | |
| 66.00 | 0.00 | 0.0% | 67.00 | 67.00 | 66.00 | 2 | |
| 66.00 | -1.20 | -1.8% | 67.40 | 67.40 | 66.00 | 8 | |
| 67.20 | +0.80 | +1.2% | 67.20 | 67.20 | 67.20 | 1 | |
| 66.40 | -1.00 | -1.5% | 67.40 | 67.40 | 66.40 | 3 | |
| 67.40 | +0.40 | +0.6% | 67.20 | 67.40 | 67.20 | 8 | |
| 67.00 | -0.40 | -0.6% | 67.40 | 67.40 | 65.60 | 18 | |
| 67.40 | 0.00 | 0.0% | 67.40 | 67.40 | 67.40 | 19 | |
| 67.40 | 0.00 | 0.0% | 67.40 | 67.40 | 67.40 | 2 | |
| 67.40 | -0.20 | -0.3% | 67.40 | 67.40 | 66.20 | 49 | |
| 67.60 | -1.20 | -1.7% | 68.60 | 68.60 | 67.60 | 6 | |
| 68.80 | +1.00 | +1.5% | 68.80 | 68.80 | 68.80 | 1 | |
| 67.80 | -1.40 | -2.0% | 69.20 | 69.20 | 67.80 | 41 | |
| 69.20 | -0.20 | -0.3% | 69.20 | 69.20 | 69.20 | 10 | |
| 69.40 | -0.60 | -0.9% | 69.40 | 69.40 | 67.80 | 17 | |
| 70.00 | -0.60 | -0.8% | 70.60 | 70.60 | 68.20 | 54 | |
| 70.60 | 0.00 | 0.0% | 70.60 | 70.60 | 70.60 | 2 | |
| 70.60 | 0.00 | 0.0% | 70.60 | 70.60 | 70.60 | 4 | |
| 70.60 | +0.20 | +0.3% | 70.60 | 70.60 | 70.60 | 3 | |
| 70.40 | -0.20 | -0.3% | 70.60 | 70.60 | 70.40 | 6 | |
| 70.60 | +2.00 | +2.9% | 70.00 | 70.60 | 70.00 | 19 | |
| 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 2 | |
| 68.60 | -0.60 | -0.9% | 70.80 | 70.80 | 68.40 | 126 | |
| 69.20 | -4.80 | -6.5% | 74.00 | 74.00 | 69.20 | 228 | |
| 74.00 | +5.40 | +7.9% | 68.60 | 77.80 | 68.60 | 1,106 | |
| 68.60 | -0.40 | -0.6% | 69.00 | 69.00 | 68.40 | 8 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 66.40 | 49 | |
| 69.00 | -3.80 | -5.2% | 71.80 | 71.80 | 69.00 | 10 | |
| 72.80 | 0.00 | 0.0% | 72.80 | 72.80 | 72.80 | 2 | |
| 72.80 | 0.00 | 0.0% | 72.00 | 72.80 | 69.60 | 46 | |
| 72.80 | 0.00 | 0.0% | 72.80 | 72.80 | 72.80 | 4 | |
| 72.80 | +1.20 | +1.7% | 71.20 | 72.80 | 68.00 | 58 | |
| 71.60 | -1.40 | -1.9% | 73.00 | 73.00 | 65.60 | 96 | |
| 73.00 | +7.40 | +11.3% | 65.80 | 73.00 | 65.80 | 160 | |
| 65.60 | +0.20 | +0.3% | 66.60 | 69.20 | 65.60 | 133 |
- Ticker
- NEWCONNECT:GRC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NEWCONNECT
- Currency
- PLN
What changed lately
Latest deck · August 2026
Grupa Recykl — Q2 2026 Earnings Presentation
Earnings · 26 slides
Decks
Grupa Recykl — Q2 2026 Earnings Presentation
Earnings · 26 slides · August 2026
Grupa Recykl — Q1 2026 Earnings Presentation
Earnings · 28 slides · May 2026
Grupa Recykl — Q4 2025 Earnings Presentation
Earnings · 24 slides · February 2026
Grupa Recykl — Q3 2025 Earnings Presentation
Earnings · 24 slides · November 2025
Group Recykl SA on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- Decks
- 10 decks · latest August 2026
Log in to ask 6ix AI your own questions about Group Recykl SA.