Stock listing

NEWCONNECT:GMZ Grupa Modne Zakupy S.A. Akcje

Follow Grupa Modne Zakupy S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:GMZ

0.169 PLN +0.006 (+3.4%)

Close on Nov 4, 2026

Past year -50.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
0.163 – 0.190 PLNNov 4, 2026
Volume
89,101 sharesNov 4, 2026
Market cap
20.66M PLNAt the close on Nov 4, 2026 · price × 122.2M shares outstanding
52-week range
0.151 – 0.390 PLNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
7,988 PLNMedian day 14,584 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Grupa Modne Zakupy S.A. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NEWCONNECT:GMZ · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.169+0.006+3.4%0.1790.1900.16389,101
0.164-0.017-9.4%0.1810.1810.15157,749
0.1810.0000.0%0.1810.1810.17562
0.181-0.001-0.3%0.1810.1810.181140
0.181+0.011+6.5%0.1820.1820.16716,532
0.170-0.037-17.9%0.2070.2070.166148,466
0.207-0.001-0.5%0.2080.2080.190177
0.2080.0000.0%0.2080.2080.1901,048
0.208-0.001-0.5%0.2080.2080.20826
0.2090.0000.0%0.2090.2090.2092
0.2090.0000.0%0.2090.2090.2092
0.209-0.003-1.4%0.1930.2110.19115,743
0.212+0.006+2.9%0.2050.2120.20510,564
0.2060.0000.0%0.2060.2060.18953,748
0.206+0.006+3.3%0.2000.2060.1896,487
0.200+0.002+1.0%0.2000.2000.18715,910
0.198-0.003-1.3%0.1930.2040.18930,022
0.200-0.025-11.1%0.2090.2090.18935,155
0.2250.0000.0%0.2250.2250.22523,303
0.2250.0000.0%0.2250.2250.22519,060
0.2250.0000.0%0.2250.2250.22538,572
0.2250.0000.0%0.2250.2250.2252
0.2250.0000.0%0.2250.2250.2250
0.225-0.020-8.2%0.2450.2450.203188,928
0.245-0.003-1.2%0.2480.2480.22110,176
0.2480.0000.0%0.2480.2480.218216
0.248-0.006-2.4%0.2540.2540.24851
0.254+0.016+6.7%0.2380.2590.23127,337
0.238+0.008+3.5%0.2300.2400.193245,318
0.2300.0000.0%0.2300.2370.21613,096
0.2300.0000.0%0.2300.2300.2165,472
0.2300.0000.0%0.2300.2300.2165,741
0.2300.0000.0%0.2300.2300.216644
0.230+0.015+7.0%0.2200.2340.21133,997
0.215-0.015-6.5%0.2450.2450.21242,256
0.230-0.025-9.8%0.2690.2690.23056,024
0.255-0.003-1.2%0.2700.2720.2552,339
0.258-0.008-3.0%0.2410.2700.2416,212
0.2660.0000.0%0.2660.2660.2661
0.2660.0000.0%0.2660.2660.2661
0.266+0.023+9.5%0.2670.2670.266480
0.243-0.027-10.0%0.2550.2840.24328,382
0.270+0.020+8.0%0.2500.2850.25029,954
0.250-0.024-8.8%0.2740.2740.25029,573
0.274-0.001-0.4%0.2740.2740.2505,110
0.275+0.005+1.9%0.2650.2750.232109,200
0.270-0.017-5.9%0.2870.2870.232131,007
0.287+0.017+6.3%0.2780.2870.2762,761
0.2700.0000.0%0.2700.2700.2581,627
0.270-0.018-6.2%0.2890.2890.26013,201
0.288-0.002-0.7%0.2900.2950.2622,120
0.290-0.009-3.0%0.2990.2990.28011,422
0.299-0.017-5.4%0.3170.3170.27015,598
0.316+0.006+1.9%0.3100.3160.3085,079
0.310+0.015+5.1%0.2950.3170.28017,168
0.295+0.034+13.0%0.2970.2970.27017,033
0.261-0.038-12.7%0.3150.3190.25452,063
0.299-0.015-4.8%0.3140.3180.28014,584
0.314-0.011-3.4%0.2900.3200.28064,809
0.325+0.035+12.1%0.2900.3460.289151,319
0.290+0.058+25.0%0.2350.2940.23577,032
0.232-0.029-11.1%0.2600.2600.23033,754
0.261+0.019+7.9%0.2610.2610.2612
0.242-0.022-8.3%0.2610.2610.2404,027
0.264+0.030+12.8%0.2350.2690.22948,450
0.2340.0000.0%0.2380.2460.2345,774
0.234-0.042-15.2%0.2750.2750.224146,900
Ticker
NEWCONNECT:GMZ
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NEWCONNECT
Currency
PLN

Grupa Modne Zakupy S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce

Log in to ask 6ix AI your own questions about Grupa Modne Zakupy S.A.