Stock listing

NEWCONNECT:GMV Gamivo SA Akcje

Home listing (NEWCONNECT) of Gamivo SA

Follow Gamivo SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:GMV

14.50 PLN -0.30 (-2.0%)

Close on Oct 30, 2026

Past year +1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 14.50 – 15.20 PLNOct 30, 2026
Volume: 1,011 sharesOct 30, 2026
Market cap: 22.06M PLNAt the close on Oct 30, 2026 · price × 1.52M shares outstanding
52-week range: 14.25 – 19.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 8,738 PLNMedian day 210 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:GMV · Home	14.50 PLN	-0.30 (-2.0%)	1,011	15.20	15.20	14.50	14.80	Close on Oct 30, 2026
Frankfurt:PY2	€2.94 EUR	-0.10 (-3.3%)	—	€3.04	€3.04	€2.94	€3.04	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:GMV · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	14.50	-0.30	-2.0%	15.20	15.20	14.50	1,011
Thu, Oct 29	14.80	+0.10	+0.7%	14.90	14.90	14.70	875
Wed, Oct 28	14.70	-0.10	-0.7%	15.20	15.20	14.70	112
Tue, Oct 27	14.80	0.00	0.0%	14.80	14.80	14.80	4
Mon, Oct 26	14.80	+0.40	+2.8%	14.50	15.40	14.50	994
Fri, Oct 23	14.40	-0.90	-5.9%	15.30	15.30	14.40	1,667
Thu, Oct 22	15.30	+0.10	+0.7%	14.70	15.30	14.70	990
Wed, Oct 21	15.20	+0.30	+2.0%	15.20	15.20	15.20	2
Tue, Oct 20	14.90	+0.10	+0.7%	14.90	15.30	14.60	213
Mon, Oct 19	14.80	-0.20	-1.3%	14.60	14.90	14.60	249
Fri, Oct 16	15.00	-0.10	-0.7%	14.80	15.00	14.60	187
Thu, Oct 15	15.10	+0.40	+2.7%	15.10	15.10	15.10	2
Wed, Oct 14	14.70	0.00	0.0%	14.70	14.90	14.70	306
Tue, Oct 13	14.70	-0.40	-2.6%	15.10	15.10	14.70	153
Mon, Oct 12	15.10	+0.10	+0.7%	15.00	15.10	15.00	349
Fri, Oct 9	15.00	0.00	0.0%	15.00	15.00	15.00	375
Thu, Oct 8	15.00	0.00	0.0%	15.00	15.00	15.00	2
Wed, Oct 7	15.00	0.00	0.0%	15.00	15.00	15.00	2
Tue, Oct 6	15.00	0.00	0.0%	15.00	15.00	15.00	1,896
Mon, Oct 5	15.00	0.00	0.0%	15.00	15.00	15.00	0
Fri, Oct 2	15.00	+0.10	+0.7%	14.50	15.00	14.50	208
Thu, Oct 1	14.90	-0.20	-1.3%	15.00	15.00	14.60	210
Wed, Sep 30	15.10	+0.50	+3.4%	14.70	15.10	14.70	10
Tue, Sep 29	14.60	-0.30	-2.0%	14.90	14.90	14.60	205
Mon, Sep 28	14.90	0.00	0.0%	14.90	14.90	14.90	5
Fri, Sep 25	14.90	-0.60	-3.9%	15.50	15.50	14.90	460
Thu, Sep 24	15.50	+0.50	+3.3%	15.50	15.50	15.50	5
Wed, Sep 23	15.00	-0.10	-0.7%	15.10	15.50	15.00	720
Tue, Sep 22	15.10	0.00	0.0%	15.50	15.50	15.10	7
Mon, Sep 21	15.10	-0.10	-0.7%	15.20	15.20	15.10	5
Fri, Sep 18	15.20	-0.40	-2.6%	15.50	15.50	15.20	101
Thu, Sep 17	15.60	+0.40	+2.6%	15.40	15.60	15.40	7
Wed, Sep 16	15.20	+0.10	+0.7%	15.10	15.60	15.10	883
Tue, Sep 15	15.10	-0.40	-2.6%	15.50	15.50	15.00	239
Mon, Sep 14	15.50	+0.20	+1.3%	15.60	15.60	15.50	1,182
Fri, Sep 11	15.30	-0.30	-1.9%	15.60	15.60	15.30	6
Thu, Sep 10	15.60	+0.10	+0.6%	15.70	15.70	15.30	342
Wed, Sep 9	15.50	+0.20	+1.3%	15.30	15.50	15.20	660
Tue, Sep 8	15.30	-0.10	-0.6%	15.40	15.40	14.90	1,373
Mon, Sep 7	15.40	-1.50	-8.9%	16.20	16.20	15.30	10,467
Fri, Sep 4	16.90	+0.10	+0.6%	16.90	16.90	16.90	5
Thu, Sep 3	16.80	+0.30	+1.8%	16.50	16.80	16.50	60
Wed, Sep 2	16.50	+0.10	+0.6%	16.50	16.50	16.50	5
Tue, Sep 1	16.40	+0.30	+1.9%	16.10	16.40	16.10	69
Mon, Aug 31	16.10	0.00	0.0%	16.10	16.10	16.10	15
Fri, Aug 28	16.10	-0.20	-1.2%	16.30	16.30	16.00	995
Thu, Aug 27	16.30	0.00	0.0%	16.30	16.30	16.30	5
Wed, Aug 26	16.30	0.00	0.0%	16.30	16.30	16.30	10
Tue, Aug 25	16.30	0.00	0.0%	16.30	16.30	16.30	5
Mon, Aug 24	16.30	-0.20	-1.2%	16.90	16.90	16.30	83
Fri, Aug 21	16.50	-0.40	-2.4%	17.00	17.00	16.40	361
Thu, Aug 20	16.90	+0.20	+1.2%	16.90	16.90	16.50	37
Wed, Aug 19	16.70	+0.30	+1.8%	16.40	16.70	16.40	16
Tue, Aug 18	16.40	-0.40	-2.4%	16.80	16.80	16.40	992
Mon, Aug 17	16.80	+0.10	+0.6%	17.00	17.00	16.80	423
Fri, Aug 14	16.70	+0.30	+1.8%	16.50	17.60	16.50	1,964
Thu, Aug 13	16.40	+0.20	+1.2%	16.40	16.40	16.10	286
Wed, Aug 12	16.20	-0.20	-1.2%	16.40	16.40	16.10	108
Tue, Aug 11	16.40	+0.10	+0.6%	16.40	16.40	16.40	1
Mon, Aug 10	16.30	0.00	0.0%	16.30	16.30	16.30	11
Fri, Aug 7	16.30	+0.50	+3.2%	15.90	16.30	15.90	294
Thu, Aug 6	15.80	-0.30	-1.9%	16.10	16.40	15.80	2,248
Wed, Aug 5	16.10	-0.50	-3.0%	16.80	16.80	16.10	254
Tue, Aug 4	16.60	+0.10	+0.6%	16.50	16.60	16.00	1,844
Mon, Aug 3	16.50	+0.30	+1.9%	16.20	16.50	16.20	310
Fri, Jul 31	16.20	0.00	0.0%	16.20	16.20	16.10	307
Thu, Jul 30	16.20	-0.10	-0.6%	16.30	16.50	16.20	564

Ticker: NEWCONNECT:GMV
Asset type: Stock
Sector: Technology
Industry: Internet platforms
Exchange: NEWCONNECT
Currency: PLN

Gamivo SA on 6ix

Sector: Technology
Industry: Internet platforms

Where Gamivo SA is listed

Listing	Exchange	Country	Currency
NEWCONNECT:GMV · Home listing · This page	NEWCONNECT	Poland	PLN
Frankfurt:PY2	Frankfurt	Germany	EUR