Stock listing
NEWCONNECT:GEN Genomed S.A. Akcje
Follow Genomed S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:GEN
37.00 PLN -0.20 (-0.5%)
Close on Oct 30, 2026
- Day range
- 37.00 – 38.60 PLNOct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- Market cap
- 48.89M PLNAt the close on Oct 30, 2026 · price × 1.32M shares outstanding
- 52-week range
- 15.40 – 41.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2,999 PLNMedian day 15 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:GEN · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.00 | -0.20 | -0.5% | 37.20 | 38.60 | 37.00 | 7 | |
| 37.20 | -0.20 | -0.5% | 37.40 | 37.40 | 37.20 | 10 | |
| 37.40 | -2.60 | -6.5% | 38.20 | 38.20 | 37.40 | 47 | |
| 40.00 | +0.20 | +0.5% | 39.80 | 40.00 | 39.80 | 6 | |
| 39.80 | +0.20 | +0.5% | 39.80 | 39.80 | 39.80 | 2 | |
| 39.60 | +0.40 | +1.0% | 39.60 | 39.60 | 39.60 | 2 | |
| 39.20 | +2.00 | +5.4% | 38.80 | 39.20 | 38.80 | 14 | |
| 37.20 | -1.60 | -4.1% | 38.00 | 38.00 | 37.20 | 20 | |
| 38.80 | +0.20 | +0.5% | 38.80 | 38.80 | 38.80 | 4 | |
| 38.60 | 0.00 | 0.0% | 38.60 | 38.60 | 38.60 | 2 | |
| 38.60 | -1.60 | -4.0% | 39.00 | 39.00 | 38.60 | 32 | |
| 40.20 | -0.60 | -1.5% | 39.60 | 40.20 | 39.60 | 4 | |
| 40.80 | 0.00 | 0.0% | 40.80 | 40.80 | 40.80 | 0 | |
| 40.80 | +1.20 | +3.0% | 41.00 | 41.00 | 40.00 | 128 | |
| 39.60 | +2.40 | +6.5% | 37.80 | 39.60 | 37.80 | 3 | |
| 37.20 | 0.00 | 0.0% | 37.20 | 37.20 | 37.20 | 97 | |
| 37.20 | 0.00 | 0.0% | 37.20 | 37.20 | 37.20 | 102 | |
| 37.20 | 0.00 | 0.0% | 37.20 | 37.20 | 37.20 | 9 | |
| 37.20 | 0.00 | 0.0% | 37.20 | 37.20 | 37.20 | 62 | |
| 37.20 | 0.00 | 0.0% | 37.20 | 37.20 | 37.20 | 0 | |
| 37.20 | 0.00 | 0.0% | 37.20 | 37.20 | 37.20 | 0 | |
| 37.20 | -0.20 | -0.5% | 37.20 | 37.20 | 37.20 | 15 | |
| 37.40 | +0.20 | +0.5% | 37.20 | 37.40 | 37.20 | 28 | |
| 37.20 | -0.20 | -0.5% | 37.40 | 37.40 | 37.20 | 4 | |
| 37.40 | +1.00 | +2.7% | 36.20 | 37.40 | 36.20 | 152 | |
| 36.40 | -1.00 | -2.7% | 36.20 | 36.40 | 35.80 | 23 | |
| 37.40 | +1.20 | +3.3% | 37.40 | 37.40 | 37.40 | 15 | |
| 36.20 | -1.20 | -3.2% | 37.20 | 37.40 | 36.20 | 14 | |
| 37.40 | +2.00 | +5.6% | 37.20 | 37.40 | 37.20 | 15 | |
| 35.40 | -2.40 | -6.3% | 35.40 | 35.40 | 35.40 | 1 | |
| 37.80 | +2.60 | +7.4% | 35.40 | 37.80 | 35.40 | 38 | |
| 35.20 | -1.00 | -2.8% | 36.20 | 37.80 | 33.00 | 525 | |
| 36.20 | +5.60 | +18.3% | 32.20 | 36.20 | 32.00 | 845 | |
| 30.60 | -1.80 | -5.6% | 32.40 | 32.40 | 30.40 | 66 | |
| 32.40 | 0.00 | 0.0% | 32.40 | 32.40 | 32.40 | 1 | |
| 32.40 | 0.00 | 0.0% | 32.40 | 32.40 | 32.40 | 3 | |
| 32.40 | 0.00 | 0.0% | 32.40 | 32.40 | 32.40 | 20 | |
| 32.40 | -0.60 | -1.8% | 33.00 | 33.00 | 32.40 | 7 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 36 | |
| 33.00 | -0.20 | -0.6% | 33.20 | 33.20 | 33.00 | 3 | |
| 33.20 | -0.40 | -1.2% | 33.60 | 33.60 | 33.00 | 134 | |
| 33.60 | +2.60 | +8.4% | 32.00 | 33.60 | 32.00 | 775 | |
| 31.00 | -0.40 | -1.3% | 30.80 | 31.20 | 30.80 | 282 | |
| 31.40 | +1.60 | +5.4% | 31.40 | 31.40 | 31.40 | 8 | |
| 29.80 | -0.80 | -2.6% | 30.60 | 30.60 | 29.80 | 12 | |
| 30.60 | +0.80 | +2.7% | 29.80 | 30.60 | 29.80 | 6 | |
| 29.80 | +0.20 | +0.7% | 29.80 | 29.80 | 29.80 | 5 | |
| 29.60 | -0.40 | -1.3% | 30.00 | 30.00 | 29.60 | 36 | |
| 30.00 | -1.00 | -3.2% | 30.80 | 30.80 | 30.00 | 239 | |
| 31.00 | +0.40 | +1.3% | 30.80 | 31.00 | 30.80 | 161 | |
| 30.60 | +0.80 | +2.7% | 29.60 | 30.60 | 29.60 | 7 | |
| 29.80 | -1.20 | -3.9% | 29.80 | 29.80 | 29.80 | 99 | |
| 31.00 | +0.20 | +0.6% | 30.80 | 31.00 | 29.60 | 146 | |
| 30.80 | +1.20 | +4.1% | 29.60 | 30.80 | 29.60 | 583 | |
| 29.60 | -0.40 | -1.3% | 30.00 | 30.00 | 29.60 | 154 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.40 | 30.00 | 544 | |
| 30.00 | +1.40 | +4.9% | 29.00 | 30.00 | 29.00 | 36 | |
| 28.60 | +1.60 | +5.9% | 28.60 | 28.60 | 28.60 | 2 | |
| 27.00 | -3.80 | -12.3% | 30.80 | 30.80 | 27.00 | 74 | |
| 30.80 | 0.00 | 0.0% | 30.80 | 30.80 | 30.80 | 1 | |
| 30.80 | +0.60 | +2.0% | 30.00 | 30.80 | 29.80 | 121 | |
| 30.20 | 0.00 | 0.0% | 30.20 | 30.20 | 30.20 | 1 | |
| 30.20 | +0.60 | +2.0% | 29.80 | 30.20 | 29.80 | 33 | |
| 29.60 | 0.00 | 0.0% | 29.60 | 29.60 | 29.60 | 1 | |
| 29.60 | +2.40 | +8.8% | 29.60 | 29.60 | 29.00 | 42 |
- Ticker
- NEWCONNECT:GEN
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Investor Presentation (September 2012)
Investor deck · 18 slides · September 2012
Genomed S.A. on 6ix
- Decks
- 1 deck · latest September 2012
Log in to ask 6ix AI your own questions about Genomed S.A.