Stock listing

NEWCONNECT:FVE Foto Volt Eko Energia SA Akcje

Follow Foto Volt Eko Energia SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:FVE

0.259 PLN +0.019 (+7.9%)

Close on Nov 4, 2026

Past year -51.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 0.259 – 0.259 PLNNov 4, 2026
Volume: 60 sharesNov 4, 2026
Market cap: 5.73M PLNAt the close on Nov 4, 2026 · price × 22.13M shares outstanding
52-week range: 0.240 – 0.550 PLNLowest and highest trades, Nov 10, 2025 – Nov 4, 2026
Traded on an average day: 350 PLNMedian day 330 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · NEWCONNECT:FVE · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.259	+0.019	+7.9%	0.259	0.259	0.259	60
Tue, Nov 3	0.240	-0.020	-7.7%	0.260	0.260	0.240	533
Mon, Nov 2	0.260	-0.019	-6.8%	0.260	0.260	0.256	3,867
Fri, Oct 30	0.279	-0.001	-0.4%	0.279	0.279	0.279	100
Thu, Oct 29	0.280	-0.008	-2.8%	0.280	0.280	0.278	8,168
Wed, Oct 28	0.288	-0.002	-0.7%	0.270	0.288	0.265	546
Thu, Oct 22	0.290	0.000	0.0%	0.290	0.290	0.290	0
Wed, Oct 21	0.290	0.000	0.0%	0.290	0.290	0.290	0
Tue, Oct 20	0.290	0.000	0.0%	0.290	0.290	0.290	0
Mon, Oct 19	0.290	0.000	0.0%	0.290	0.290	0.290	0
Fri, Oct 16	0.290	-0.003	-1.0%	0.277	0.290	0.270	288
Thu, Oct 15	0.293	0.000	0.0%	0.293	0.293	0.293	0
Wed, Oct 14	0.293	0.000	0.0%	0.293	0.293	0.293	88
Tue, Oct 13	0.293	0.000	0.0%	0.293	0.293	0.293	0
Mon, Oct 12	0.293	-0.002	-0.7%	0.293	0.293	0.293	311
Fri, Oct 9	0.295	-0.003	-1.0%	0.270	0.296	0.266	3,812
Thu, Oct 8	0.298	0.000	0.0%	0.290	0.298	0.277	410
Wed, Oct 7	0.298	0.000	0.0%	0.298	0.298	0.298	78
Tue, Oct 6	0.298	+0.003	+1.0%	0.298	0.298	0.298	50
Mon, Oct 5	0.295	-0.002	-0.7%	0.301	0.301	0.280	1,503
Fri, Oct 2	0.297	-0.002	-0.7%	0.280	0.299	0.266	2,916
Thu, Oct 1	0.299	0.000	0.0%	0.299	0.299	0.299	25
Wed, Sep 30	0.299	-0.003	-1.0%	0.273	0.300	0.273	387
Tue, Sep 29	0.302	-0.003	-1.0%	0.303	0.303	0.282	223
Mon, Sep 28	0.305	-0.002	-0.7%	0.305	0.305	0.268	835
Fri, Sep 25	0.307	0.000	0.0%	0.290	0.307	0.268	1,661
Thu, Sep 24	0.307	+0.002	+0.7%	0.270	0.307	0.270	2,120
Wed, Sep 23	0.305	+0.005	+1.7%	0.300	0.305	0.300	330
Tue, Sep 22	0.300	+0.012	+4.2%	0.288	0.300	0.288	1,044
Mon, Sep 21	0.288	0.000	0.0%	0.288	0.288	0.270	1,301
Fri, Sep 18	0.288	-0.001	-0.3%	0.272	0.289	0.266	2,795
Thu, Sep 17	0.289	+0.001	+0.3%	0.272	0.289	0.272	236
Wed, Sep 16	0.288	0.000	0.0%	0.272	0.288	0.272	84
Tue, Sep 15	0.288	-0.001	-0.3%	0.288	0.288	0.270	312
Mon, Sep 14	0.289	+0.001	+0.3%	0.289	0.289	0.289	2,096
Fri, Sep 11	0.288	+0.001	+0.3%	0.287	0.288	0.287	112
Thu, Sep 10	0.287	0.000	0.0%	0.287	0.287	0.287	50
Wed, Sep 9	0.287	0.000	0.0%	0.287	0.287	0.287	85
Tue, Sep 8	0.287	+0.002	+0.7%	0.285	0.288	0.285	394
Mon, Sep 7	0.285	0.000	0.0%	0.285	0.285	0.285	410
Thu, Sep 3	0.285	-0.004	-1.4%	0.289	0.289	0.270	3,860
Wed, Sep 2	0.289	0.000	0.0%	0.289	0.289	0.281	446
Tue, Sep 1	0.289	0.000	0.0%	0.289	0.289	0.289	396
Mon, Aug 31	0.289	0.000	0.0%	0.288	0.289	0.288	1,524
Fri, Aug 28	0.289	+0.001	+0.3%	0.289	0.289	0.289	50
Thu, Aug 27	0.288	0.000	0.0%	0.288	0.288	0.288	20
Mon, Aug 24	0.288	-0.022	-7.1%	0.269	0.290	0.269	542
Fri, Aug 21	0.310	-0.036	-10.4%	0.320	0.320	0.260	17,205
Thu, Aug 20	0.346	0.000	0.0%	0.346	0.346	0.346	10
Tue, Aug 18	0.346	0.000	0.0%	0.346	0.346	0.346	30
Mon, Aug 17	0.346	+0.006	+1.8%	0.300	0.348	0.300	2,682
Fri, Aug 14	0.340	+0.011	+3.3%	0.300	0.340	0.300	1,635
Thu, Aug 13	0.329	0.000	0.0%	0.329	0.329	0.329	150
Wed, Aug 12	0.329	+0.009	+2.8%	0.320	0.329	0.320	369
Tue, Aug 11	0.320	+0.001	+0.3%	0.290	0.320	0.290	190
Thu, Aug 6	0.319	0.000	0.0%	0.319	0.319	0.280	141
Wed, Aug 5	0.319	0.000	0.0%	0.319	0.319	0.319	500

Ticker: NEWCONNECT:FVE
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN