Stock listing
NEWCONNECT:FHD Fundusz Hipoteczny DOM SA Akcje
Follow Fundusz Hipoteczny DOM SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:FHD
3.30 PLN +0.22 (+7.1%)
Close on Nov 4, 2026
- Day range
- 3.10 – 3.30 PLNNov 4, 2026
- Volume
- 199 sharesNov 4, 2026
- Market cap
- 52.80M PLNAt the close on Nov 4, 2026 · price × 16.00M shares outstanding
- 52-week range
- 3.08 – 5.40 PLNLowest and highest trades, Nov 7, 2025 – Nov 4, 2026
- Traded on an average day
- 940 PLNMedian day 36 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NEWCONNECT:FHD · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.30 | +0.22 | +7.1% | 3.10 | 3.30 | 3.10 | 199 | |
| 3.08 | -0.42 | -12.0% | 3.52 | 3.52 | 3.08 | 931 | |
| 3.50 | -0.50 | -12.5% | 4.00 | 4.00 | 3.50 | 693 | |
| 4.00 | -0.50 | -11.1% | 4.00 | 4.00 | 3.48 | 778 | |
| 4.50 | +0.50 | +12.5% | 4.50 | 4.50 | 4.50 | 371 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 703 | |
| 4.00 | +0.50 | +14.3% | 4.68 | 4.68 | 4.00 | 848 | |
| 3.50 | -0.40 | -10.3% | 3.50 | 3.50 | 3.50 | 548 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 | |
| 3.90 | -0.12 | -3.0% | 3.90 | 3.90 | 3.90 | 257 | |
| 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0 | |
| 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0 | |
| 4.02 | +0.54 | +15.5% | 3.74 | 4.02 | 3.74 | 474 | |
| 3.48 | -0.06 | -1.7% | 3.48 | 3.48 | 3.48 | 48 | |
| 3.54 | -0.20 | -5.3% | 3.54 | 3.54 | 3.54 | 0 | |
| 3.74 | 0.00 | 0.0% | 3.74 | 3.74 | 3.74 | 8 | |
| 3.74 | +0.20 | +5.6% | 3.74 | 3.74 | 3.74 | 39 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.54 | 32 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.54 | 0 | |
| 3.54 | +0.04 | +1.1% | 3.54 | 3.54 | 3.54 | 3 | |
| 3.50 | -0.04 | -1.1% | 3.50 | 3.50 | 3.50 | 3 | |
| 3.54 | +0.04 | +1.1% | 3.54 | 3.54 | 3.54 | 27 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 290 | |
| 3.50 | -0.26 | -6.9% | 3.50 | 3.50 | 3.50 | 50 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 2 | |
| 3.76 | +0.26 | +7.4% | 3.76 | 3.76 | 3.76 | 5 | |
| 3.50 | -0.26 | -6.9% | 3.76 | 3.76 | 3.50 | 10 | |
| 3.76 | +0.24 | +6.8% | 3.52 | 3.76 | 3.52 | 102 | |
| 3.52 | +0.02 | +0.6% | 3.52 | 3.52 | 3.52 | 4 | |
| 3.50 | -0.02 | -0.6% | 3.50 | 3.50 | 3.50 | 1 | |
| 3.52 | 0.00 | 0.0% | 3.52 | 3.52 | 3.52 | 1 | |
| 3.52 | +0.02 | +0.6% | 3.52 | 3.52 | 3.52 | 6 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 2 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 100 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 150 | |
| 3.50 | -0.26 | -6.9% | 3.52 | 3.52 | 3.50 | 99 | |
| 3.76 | +0.24 | +6.8% | 3.36 | 4.00 | 3.36 | 1,768 | |
| 3.52 | +0.02 | +0.6% | 3.52 | 3.52 | 3.52 | 50 | |
| 3.50 | -0.24 | -6.4% | 3.66 | 3.66 | 3.28 | 1,818 | |
| 3.74 | -0.02 | -0.5% | 3.74 | 3.74 | 3.74 | 284 | |
| 3.76 | 0.00 | 0.0% | 3.90 | 3.90 | 3.76 | 993 |
- Ticker
- NEWCONNECT:FHD
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Log in to ask 6ix AI your own questions about Fundusz Hipoteczny DOM SA.