Stock listing

NEWCONNECT:EXC Excellence S.A Akcje

Home listing (NEWCONNECT) of Excellence S.A

Follow Excellence S.A into a list and get an email when it puts out news.

Share price · NEWCONNECT:EXC

0.384 PLN -0.010 (-2.5%)

Close on Oct 30, 2026

Past year +40.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.378 – 0.394 PLNOct 30, 2026
Volume
311,317 sharesOct 30, 2026
Market cap
60.57M PLNAt the close on Oct 30, 2026 · price × 157.7M shares outstanding
52-week range
0.273 – 0.815 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
291,404 PLNMedian day 296,999 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Excellence S.A logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:EXC · Home0.384 PLN-0.010 (-2.5%)311,3170.3920.3940.3780.394Close on Oct 30, 2026
Frankfurt:8XY€0.044 EUR-0.003 (-5.4%)—€0.041€0.045€0.041€0.046Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:EXC · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.384-0.010-2.5%0.3920.3940.378311,317
0.394-0.006-1.5%0.3960.4000.382399,444
0.4000.0000.0%0.4060.4080.396225,991
0.400-0.008-2.0%0.4100.4120.396132,532
0.408+0.002+0.5%0.4100.4140.398296,860
0.406-0.004-1.0%0.4100.4160.402209,498
0.410-0.008-1.9%0.4120.4180.400569,410
0.418-0.008-1.9%0.4260.4280.408236,177
0.426+0.002+0.5%0.4280.4280.404338,522
0.424-0.010-2.3%0.4360.4360.420184,645
0.434+0.004+0.9%0.4260.4360.420184,593
0.430-0.002-0.5%0.4360.4360.422191,557
0.432-0.002-0.5%0.4340.4400.422214,257
0.434+0.006+1.4%0.4280.4360.422162,253
0.428-0.032-7.0%0.4320.4500.420258,776
0.4600.0000.0%0.4600.4600.46063,383
0.4600.0000.0%0.4600.4600.460255,348
0.4600.0000.0%0.4600.4600.460257,531
0.4600.0000.0%0.4600.4600.46090,085
0.4600.0000.0%0.4600.4600.460291,877
0.460-0.002-0.4%0.4560.4780.456316,898
0.462-0.006-1.3%0.4580.4740.452196,973
0.468-0.010-2.1%0.4780.4860.462334,885
0.478+0.002+0.4%0.4800.4820.470187,541
0.476+0.006+1.3%0.4640.4880.464221,309
0.470+0.020+4.4%0.4500.4740.446396,769
0.450-0.040-8.2%0.4900.4900.4381,809,634
0.4900.0000.0%0.4900.4900.474669,549
0.490-0.055-10.1%0.5500.5550.4802,435,280
0.545+0.005+0.9%0.5400.5450.525327,949
0.5400.0000.0%0.5300.5450.525114,711
0.540-0.010-1.8%0.5550.5550.520190,997
0.550-0.005-0.9%0.5550.5550.54068,713
0.5550.0000.0%0.5450.5600.520205,653
0.555-0.010-1.8%0.5650.5750.540328,268
0.565+0.025+4.6%0.5450.5700.54588,919
0.540-0.050-8.5%0.5900.5950.540436,291
0.590+0.025+4.4%0.5700.6000.570684,011
0.565+0.045+8.7%0.5150.5750.515874,684
0.5200.0000.0%0.5200.5200.5200
0.520+0.032+6.6%0.4780.5250.460671,719
0.488-0.022-4.3%0.4940.5250.4401,883,082
0.510-0.050-8.9%0.5600.5600.4902,351,725
0.560-0.015-2.6%0.5650.5750.555139,333
0.575-0.015-2.5%0.5950.5950.565233,387
0.590+0.010+1.7%0.5700.5900.555484,961
0.580-0.015-2.5%0.5850.6000.565286,796
0.5950.0000.0%0.6000.6100.585296,999
0.595+0.025+4.4%0.5700.6000.560465,229
0.570-0.025-4.2%0.5700.5800.5401,247,329
0.5950.0000.0%0.6000.6100.585139,066
0.595-0.005-0.8%0.6100.6150.590193,456
0.600+0.005+0.8%0.6000.6250.585652,401
0.595-0.045-7.0%0.6400.6400.5801,213,992
0.640-0.035-5.2%0.6550.6600.6151,223,201
0.675-0.070-9.4%0.6700.7000.6154,027,959
0.7450.0000.0%0.7450.7550.735290,204
0.745-0.005-0.7%0.7450.7500.730519,381
0.750-0.005-0.7%0.7700.7700.740388,417
0.755-0.015-1.9%0.7850.7900.745453,570
0.770-0.030-3.8%0.8000.8000.765482,223
0.800+0.015+1.9%0.7900.8000.765485,470
0.785+0.010+1.3%0.7600.7900.760265,850
0.775+0.025+3.3%0.7450.7800.735535,516
0.750-0.010-1.3%0.7500.7600.735254,650
0.7600.0000.0%0.7500.7600.735322,335
0.7600.0000.0%0.7650.7950.750430,633
Ticker
NEWCONNECT:EXC
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NEWCONNECT
Currency
PLN

Excellence S.A on 6ix

Sector
Consumer goods
Industry
Food & drinks

Where Excellence S.A is listed

ListingExchangeCountryCurrency
NEWCONNECT:EXC · Home listing · This pageNEWCONNECTPolandPLN
Frankfurt:8XYFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Excellence S.A.