Stock listing
NEWCONNECT:EXA Examobile SA Akcje
Follow Examobile SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:EXA
3.22 PLN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 3.00 – 3.22 PLNOct 29, 2026
- Volume
- 2,167 sharesOct 29, 2026
- Market cap
- 7.26M PLNAt the close on Oct 29, 2026 · price × 2.25M shares outstanding
- 52-week range
- 3.00 – 4.18 PLNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4,804 PLNMedian day 280 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Oct 29, 2026 · NEWCONNECT:EXA · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.22 | 0.00 | 0.0% | 3.16 | 3.22 | 3.00 | 2,167 | |
| 3.22 | -0.08 | -2.4% | 3.28 | 3.28 | 3.22 | 712 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 20 | |
| 3.30 | +0.06 | +1.9% | 3.30 | 3.30 | 3.30 | 1 | |
| 3.24 | -0.02 | -0.6% | 3.26 | 3.26 | 3.24 | 250 | |
| 3.26 | -0.08 | -2.4% | 3.34 | 3.34 | 3.26 | 2,974 | |
| 3.34 | -0.28 | -7.7% | 3.58 | 3.58 | 3.34 | 2,010 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.62 | 3.62 | 0 | |
| 3.62 | -0.04 | -1.1% | 3.62 | 3.62 | 3.62 | 1 | |
| 3.66 | +0.02 | +0.5% | 3.56 | 3.66 | 3.50 | 111 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 0 | |
| 3.64 | 0.00 | 0.0% | 3.76 | 3.78 | 3.58 | 5,781 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 150 | |
| 3.64 | -0.04 | -1.1% | 3.74 | 3.78 | 3.58 | 673 | |
| 3.68 | +0.08 | +2.2% | 3.74 | 3.74 | 3.50 | 629 | |
| 3.60 | -0.04 | -1.1% | 3.60 | 3.60 | 3.60 | 0 | |
| 3.64 | -0.16 | -4.2% | 3.78 | 3.78 | 3.64 | 4 | |
| 3.80 | +0.20 | +5.6% | 3.56 | 3.80 | 3.22 | 2,331 | |
| 3.60 | -0.14 | -3.7% | 3.70 | 3.70 | 3.54 | 738 | |
| 3.74 | -0.06 | -1.6% | 3.74 | 3.74 | 3.74 | 80 | |
| 3.80 | +0.06 | +1.6% | 3.88 | 3.88 | 3.80 | 3,609 | |
| 3.74 | 0.00 | 0.0% | 3.74 | 3.74 | 3.74 | 0 | |
| 3.74 | -0.04 | -1.1% | 3.98 | 3.98 | 3.74 | 264 | |
| 3.78 | -0.06 | -1.6% | 3.82 | 3.82 | 3.78 | 108 | |
| 3.84 | +0.08 | +2.1% | 3.82 | 3.84 | 3.82 | 80 | |
| 3.76 | -0.24 | -6.0% | 3.88 | 3.90 | 3.76 | 685 | |
| 4.00 | +0.30 | +8.1% | 3.84 | 4.04 | 3.82 | 4,580 | |
| 3.70 | -0.30 | -7.5% | 4.00 | 4.00 | 3.70 | 777 | |
| 4.00 | +0.34 | +9.3% | 3.64 | 4.00 | 3.64 | 2,527 | |
| 3.66 | +0.16 | +4.6% | 3.66 | 3.66 | 3.50 | 704 | |
| 3.50 | -0.50 | -12.5% | 4.00 | 4.00 | 3.50 | 1,497 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 5 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.10 | 3.80 | 5,708 | |
| 4.00 | +0.58 | +17.0% | 3.52 | 4.10 | 3.52 | 13,660 | |
| 3.42 | -0.08 | -2.3% | 3.52 | 3.52 | 3.42 | 261 | |
| 3.50 | +0.08 | +2.3% | 3.42 | 3.50 | 3.42 | 2,340 | |
| 3.42 | -0.02 | -0.6% | 3.42 | 3.44 | 3.42 | 280 | |
| 3.44 | -0.06 | -1.7% | 3.44 | 3.44 | 3.44 | 170 | |
| 3.50 | +0.06 | +1.7% | 3.50 | 3.50 | 3.50 | 14 | |
| 3.44 | -0.16 | -4.4% | 3.66 | 3.66 | 3.44 | 239 | |
| 3.60 | +0.12 | +3.4% | 3.58 | 3.60 | 3.58 | 990 | |
| 3.48 | -0.30 | -7.9% | 3.70 | 3.70 | 3.48 | 1,524 | |
| 3.78 | -0.04 | -1.0% | 3.82 | 3.82 | 3.58 | 130 | |
| 3.82 | -0.02 | -0.5% | 3.64 | 3.82 | 3.64 | 150 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.84 | 3 | |
| 3.84 | +0.18 | +4.9% | 3.66 | 3.84 | 3.66 | 1,506 | |
| 3.66 | -0.14 | -3.7% | 3.76 | 3.80 | 3.66 | 865 | |
| 3.80 | +0.20 | +5.6% | 3.80 | 3.80 | 3.56 | 254 | |
| 3.60 | +0.20 | +5.9% | 3.42 | 4.04 | 3.22 | 4,957 | |
| 3.40 | 0.00 | 0.0% | 3.44 | 3.50 | 3.40 | 163 | |
| 3.40 | +0.06 | +1.8% | 3.34 | 3.40 | 3.34 | 697 | |
| 3.34 | -0.04 | -1.2% | 3.34 | 3.34 | 3.34 | 120 | |
| 3.38 | -0.08 | -2.3% | 3.46 | 3.50 | 3.32 | 684 |
- Ticker
- NEWCONNECT:EXA
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Log in to ask 6ix AI your own questions about Examobile SA.