Stock listing

NEWCONNECT:EMP Emplocity SA Akcje

Home listing (NEWCONNECT) of Emplocity SA

Follow Emplocity SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:EMP

0.535 PLN +0.030 (+5.9%)

Close on Oct 30, 2026

Past year -73.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.490 – 0.550 PLNOct 30, 2026
Volume: 1,200 sharesOct 30, 2026
Market cap: 8.49M PLNAt the close on Oct 30, 2026 · price × 15.87M shares outstanding
52-week range: 0.210 – 2.880 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 66,259 PLNMedian day 42,487 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:EMP · Home	0.535 PLN	+0.030 (+5.9%)	1,200	0.550	0.550	0.490	0.505	Close on Oct 30, 2026
Frankfurt:V6A	€0.106 EUR	-0.013 (-10.9%)	—	€0.106	€0.106	€0.106	€0.119	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:EMP · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.535	+0.030	+5.9%	0.550	0.550	0.490	1,200
Thu, Oct 29	0.505	0.000	0.0%	0.520	0.545	0.482	43,624
Wed, Oct 28	0.505	-0.065	-11.4%	0.550	0.575	0.505	107,942
Tue, Oct 27	0.570	+0.005	+0.9%	0.595	0.595	0.530	21,281
Mon, Oct 26	0.565	-0.005	-0.9%	0.575	0.575	0.530	5,507
Fri, Oct 23	0.570	-0.015	-2.6%	0.590	0.590	0.535	32,246
Thu, Oct 22	0.585	-0.005	-0.8%	0.610	0.610	0.530	47,609
Wed, Oct 21	0.590	-0.040	-6.3%	0.630	0.630	0.560	22,638
Tue, Oct 20	0.630	-0.080	-11.3%	0.715	0.750	0.575	198,614
Mon, Oct 19	0.710	+0.135	+23.5%	0.600	0.715	0.600	86,783
Fri, Oct 16	0.575	-0.060	-9.4%	0.635	0.670	0.555	132,668
Thu, Oct 15	0.635	+0.060	+10.4%	0.575	0.730	0.575	206,977
Wed, Oct 14	0.575	+0.060	+11.7%	0.555	0.580	0.535	25,470
Tue, Oct 13	0.515	-0.045	-8.0%	0.560	0.590	0.515	74,126
Mon, Oct 12	0.560	-0.010	-1.8%	0.535	0.560	0.510	62,029
Fri, Oct 9	0.570	0.000	0.0%	0.570	0.570	0.570	24,009
Thu, Oct 8	0.570	0.000	0.0%	0.570	0.570	0.570	16,252
Wed, Oct 7	0.570	0.000	0.0%	0.570	0.570	0.570	58,893
Tue, Oct 6	0.570	0.000	0.0%	0.570	0.570	0.570	43,984
Mon, Oct 5	0.570	0.000	0.0%	0.570	0.570	0.570	0
Fri, Oct 2	0.570	-0.090	-13.6%	0.610	0.680	0.488	501,262
Thu, Oct 1	0.660	-0.050	-7.0%	0.710	0.710	0.625	106,089
Wed, Sep 30	0.710	+0.080	+12.7%	0.640	0.765	0.640	501,300
Tue, Sep 29	0.630	-0.040	-6.0%	0.665	0.795	0.615	562,493
Mon, Sep 28	0.670	+0.045	+7.2%	0.620	0.710	0.560	252,893
Fri, Sep 25	0.625	-0.050	-7.4%	0.645	0.670	0.560	170,049
Thu, Sep 24	0.675	-0.065	-8.8%	0.765	0.765	0.630	177,275
Wed, Sep 23	0.740	+0.015	+2.1%	0.850	0.945	0.630	1,032,409
Tue, Sep 22	0.725	+0.245	+51.0%	0.505	0.725	0.500	1,070,356
Mon, Sep 21	0.480	+0.128	+36.4%	0.350	0.498	0.350	476,607
Fri, Sep 18	0.352	+0.002	+0.6%	0.334	0.388	0.334	42,487
Thu, Sep 17	0.350	+0.014	+4.2%	0.338	0.400	0.338	90,435
Wed, Sep 16	0.336	+0.018	+5.7%	0.318	0.340	0.302	27,559
Tue, Sep 15	0.318	-0.002	-0.6%	0.302	0.320	0.272	64,706
Mon, Sep 14	0.320	+0.038	+13.5%	0.282	0.320	0.282	99,414
Fri, Sep 11	0.282	-0.002	-0.7%	0.286	0.286	0.254	12,084
Thu, Sep 10	0.284	+0.024	+9.2%	0.278	0.288	0.256	24,474
Wed, Sep 9	0.260	-0.032	-11.0%	0.292	0.292	0.250	41,155
Tue, Sep 8	0.292	+0.016	+5.8%	0.284	0.300	0.244	38,187
Mon, Sep 7	0.276	+0.032	+13.1%	0.254	0.276	0.232	37,297
Fri, Sep 4	0.244	-0.020	-7.6%	0.264	0.264	0.214	161,689
Thu, Sep 3	0.264	+0.002	+0.8%	0.262	0.278	0.262	2,932
Wed, Sep 2	0.262	-0.038	-12.7%	0.278	0.298	0.250	115,859
Tue, Sep 1	0.300	-0.006	-2.0%	0.290	0.300	0.268	9,383
Mon, Aug 31	0.306	+0.036	+13.3%	0.286	0.306	0.268	34,822
Fri, Aug 28	0.270	0.000	0.0%	0.280	0.286	0.262	11,110
Thu, Aug 27	0.270	+0.002	+0.7%	0.276	0.286	0.266	22,294
Wed, Aug 26	0.268	-0.042	-13.5%	0.290	0.310	0.268	102,562
Tue, Aug 25	0.310	-0.006	-1.9%	0.316	0.316	0.290	1,372
Mon, Aug 24	0.316	+0.006	+1.9%	0.310	0.318	0.290	2,514
Fri, Aug 21	0.310	-0.002	-0.6%	0.316	0.318	0.286	2,115
Thu, Aug 20	0.312	+0.020	+6.8%	0.316	0.316	0.290	4,622
Wed, Aug 19	0.292	-0.016	-5.2%	0.308	0.320	0.290	30,612
Tue, Aug 18	0.308	-0.006	-1.9%	0.292	0.324	0.292	30,029
Mon, Aug 17	0.314	-0.002	-0.6%	0.316	0.318	0.288	13,027
Fri, Aug 14	0.316	+0.024	+8.2%	0.324	0.324	0.290	12,141
Thu, Aug 13	0.292	-0.032	-9.9%	0.324	0.330	0.292	46,960
Wed, Aug 12	0.324	+0.008	+2.5%	0.316	0.324	0.288	55,141
Tue, Aug 11	0.316	-0.004	-1.3%	0.286	0.320	0.286	14,541
Mon, Aug 10	0.320	+0.018	+6.0%	0.300	0.320	0.272	42,101
Fri, Aug 7	0.302	-0.016	-5.0%	0.318	0.332	0.286	36,347
Thu, Aug 6	0.318	+0.042	+15.2%	0.276	0.320	0.266	96,126
Wed, Aug 5	0.276	-0.034	-11.0%	0.330	0.350	0.276	110,530
Tue, Aug 4	0.310	+0.066	+27.0%	0.260	0.312	0.242	100,130
Mon, Aug 3	0.244	-0.010	-3.9%	0.254	0.254	0.242	25,192
Fri, Jul 31	0.254	+0.016	+6.7%	0.254	0.254	0.230	35,648
Thu, Jul 30	0.238	+0.012	+5.3%	0.244	0.244	0.222	104,404

Ticker: NEWCONNECT:EMP
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: NEWCONNECT
Currency: PLN

Decks

Investor Presentation (September 2021)
Investor deck · 42 slides · September 2021

Emplocity SA on 6ix

Sector: Technology
Industry: Software
Decks: 1 deck · latest September 2021

Where Emplocity SA is listed

Listing	Exchange	Country	Currency
NEWCONNECT:EMP · Home listing · This page	NEWCONNECT	Poland	PLN
Frankfurt:V6A	Frankfurt	Germany	EUR