Stock listing

NEWCONNECT:ELQ ELQ Spolka Akcyjna Akcje

Home listing (NEWCONNECT) of ELQ Spolka Akcyjna

Follow ELQ Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:ELQ

1.69 PLN +0.04 (+2.4%)

Close on Oct 30, 2026

Past year -46.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.63 – 1.70 PLNOct 30, 2026
Volume
1,327 sharesOct 30, 2026
Market cap
169.0M PLNAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
52-week range
1.50 – 4.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7,427 PLNMedian day 1,549 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ELQ Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:ELQ · Home1.69 PLN+0.04 (+2.4%)1,3271.691.6951.631.65Close on Oct 30, 2026
Frankfurt:7DP€0.334 EUR-0.002 (-0.6%)—€0.338€0.340€0.334€0.336Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ELQ · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.69+0.04+2.4%1.691.6951.631,327
1.650.000.0%1.661.701.654,474
1.65-0.01-0.6%1.631.661.562,757
1.660.000.0%1.661.661.64378
1.66-0.04-2.4%1.701.701.661,501
1.70-0.005-0.3%1.671.701.665216
1.7050.000.0%1.6751.7051.665321
1.705+0.04+2.4%1.611.7051.6051,770
1.665+0.06+3.7%1.6051.6651.585800
1.605-0.11-6.4%1.7151.7151.6053,555
1.715+0.045+2.7%1.701.7151.6752,382
1.67-0.005-0.3%1.701.7051.673,197
1.6750.000.0%1.6751.7051.673,203
1.675-0.015-0.9%1.691.711.6754,175
1.69-0.07-4.0%1.761.761.6754,337
1.76+0.035+2.0%1.7251.761.725848
1.725+0.04+2.4%1.691.731.692,373
1.685-0.115-6.4%1.791.7951.5019,485
1.80-0.19-9.5%1.9251.9251.805,092
1.99+0.155+8.4%1.8051.991.805251
1.835-0.015-0.8%1.841.841.835616
1.85-0.005-0.3%1.8551.8551.805804
1.8550.000.0%1.8551.8551.801,031
1.855+0.01+0.5%1.8351.8551.7951,817
1.845+0.005+0.3%1.841.8451.8351,528
1.84+0.035+1.9%1.8051.8451.791,614
1.805-0.025-1.4%1.801.841.7853,497
1.83+0.005+0.3%1.831.831.804,587
1.825-0.185-9.2%2.012.011.78530,263
2.01+0.225+12.6%1.852.041.8532,280
1.785-0.055-3.0%1.9151.951.78516,118
1.84-0.075-3.9%1.9151.921.842,058
1.9150.000.0%1.921.921.9110,029
1.915-0.055-2.8%1.941.941.87811
1.97-0.10-4.8%2.012.011.7011,682
2.07+0.07+3.5%2.022.072.005,651
2.00-0.04-2.0%2.072.072.0011,021
2.04+0.01+0.5%2.022.042.01170
2.03-0.03-1.5%2.032.072.003,160
2.060.000.0%2.062.062.060
2.06-0.01-0.5%2.062.102.041,543
2.07-0.03-1.4%2.092.112.0726
2.100.000.0%2.102.102.0990
2.10+0.03+1.4%2.062.102.051,549
2.07+0.02+1.0%2.082.092.054,374
2.05-0.06-2.8%2.152.152.051,173
2.11-0.02-0.9%2.132.192.11767
2.130.000.0%2.132.132.135
2.13+0.03+1.4%2.142.142.07446
2.10-0.06-2.8%2.162.192.101,604
2.16+0.01+0.5%2.182.182.1387
2.15-0.01-0.5%2.162.162.08755
2.16+0.06+2.9%2.172.172.071,324
2.100.000.0%2.192.192.103,972
2.10-0.08-3.7%2.202.202.105,379
2.18+0.02+0.9%2.212.252.18922
2.16-0.12-5.3%2.302.352.0011,194
2.28+0.02+0.9%2.312.342.28850
2.26-0.01-0.4%2.292.302.251,705
2.27+0.02+0.9%2.262.282.25762
2.25+0.05+2.3%2.212.272.211,434
2.20-0.07-3.1%2.342.342.094,887
2.27-0.02-0.9%2.292.342.261,073
2.290.000.0%2.322.322.221,479
2.29+0.11+5.0%2.202.382.2010,419
2.18+0.05+2.3%2.192.192.14424
2.13-0.02-0.9%2.182.182.1363
Ticker
NEWCONNECT:ELQ
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NEWCONNECT
Currency
PLN

Decks

ELQ Spolka Akcyjna on 6ix

Sector
Industrials
Industry
Electrical equipment
Decks
1 deck · latest September 2024

Where ELQ Spolka Akcyjna is listed

ListingExchangeCountryCurrency
NEWCONNECT:ELQ · Home listing · This pageNEWCONNECTPolandPLN
Frankfurt:7DPFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about ELQ Spolka Akcyjna.