Stock listing

NEWCONNECT:EKS e-Kiosk S.A. Akcje

Follow e-Kiosk S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:EKS

0.42 PLN -0.00 (-0.9%)

Close on Oct 30, 2026

Past year -53.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.42 – 0.42 PLNOct 30, 2026
Volume: 200 sharesOct 30, 2026
Market cap: 7.60M PLNAt the close on Oct 30, 2026 · price × 18.09M shares outstanding
52-week range: 0.40 – 0.945 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,687 PLNMedian day 100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:EKS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.42	-0.004	-0.9%	0.42	0.42	0.42	200
Thu, Oct 29	0.424	0.00	0.0%	0.424	0.424	0.424	20
Wed, Oct 28	0.424	-0.006	-1.4%	0.424	0.424	0.424	200
Tue, Oct 27	0.43	0.00	0.0%	0.43	0.43	0.43	20
Mon, Oct 26	0.43	0.00	0.0%	0.43	0.43	0.43	49,698
Fri, Oct 23	0.43	0.00	0.0%	0.43	0.43	0.43	154,422
Thu, Oct 22	0.43	0.00	0.0%	0.43	0.43	0.43	100
Wed, Oct 21	0.43	0.00	0.0%	0.43	0.43	0.43	20
Tue, Oct 20	0.43	-0.002	-0.5%	0.43	0.43	0.43	862
Mon, Oct 19	0.432	0.00	0.0%	0.432	0.432	0.432	100
Fri, Oct 16	0.432	0.00	0.0%	0.432	0.432	0.432	100
Thu, Oct 15	0.432	-0.008	-1.8%	0.432	0.432	0.432	1
Wed, Oct 14	0.44	0.00	0.0%	0.44	0.44	0.44	0
Tue, Oct 13	0.44	0.00	0.0%	0.44	0.44	0.44	500
Mon, Oct 12	0.44	0.00	0.0%	0.44	0.44	0.44	4
Fri, Oct 9	0.44	-0.04	-8.3%	0.44	0.44	0.44	476
Thu, Oct 8	0.48	+0.044	+10.1%	0.48	0.48	0.48	0
Wed, Oct 7	0.436	-0.008	-1.8%	0.444	0.444	0.436	272
Tue, Oct 6	0.444	0.00	0.0%	0.444	0.444	0.444	1,120
Mon, Oct 5	0.444	-0.036	-7.5%	0.444	0.444	0.444	548
Fri, Oct 2	0.48	+0.036	+8.1%	0.444	0.48	0.444	30
Thu, Oct 1	0.444	-0.056	-11.2%	0.444	0.444	0.444	100
Wed, Sep 30	0.50	+0.056	+12.6%	0.50	0.50	0.50	100
Tue, Sep 29	0.444	0.00	0.0%	0.444	0.444	0.444	20
Mon, Sep 28	0.444	+0.002	+0.5%	0.442	0.444	0.442	100
Thu, Sep 24	0.442	-0.038	-7.9%	0.44	0.442	0.44	987
Wed, Sep 23	0.48	+0.044	+10.1%	0.436	0.48	0.436	1,218
Tue, Sep 22	0.436	-0.014	-3.1%	0.51	0.51	0.436	969
Mon, Sep 21	0.45	0.00	0.0%	0.45	0.45	0.45	86
Fri, Sep 18	0.45	+0.024	+5.6%	0.45	0.45	0.45	23
Tue, Sep 15	0.426	-0.024	-5.3%	0.426	0.426	0.426	31
Mon, Sep 14	0.45	0.00	0.0%	0.45	0.45	0.45	20
Fri, Sep 11	0.45	+0.016	+3.7%	0.45	0.45	0.45	1,242
Thu, Sep 10	0.434	-0.024	-5.2%	0.434	0.434	0.434	536
Wed, Sep 9	0.458	0.00	0.0%	0.458	0.458	0.458	63
Tue, Sep 8	0.458	+0.028	+6.5%	0.424	0.458	0.424	31
Mon, Sep 7	0.43	0.00	0.0%	0.43	0.43	0.43	311
Fri, Sep 4	0.43	-0.048	-10.0%	0.478	0.478	0.43	32
Thu, Sep 3	0.478	0.00	0.0%	0.478	0.478	0.478	229
Wed, Sep 2	0.478	0.00	0.0%	0.478	0.478	0.478	60
Tue, Sep 1	0.478	+0.048	+11.2%	0.478	0.478	0.478	8
Mon, Aug 31	0.43	-0.004	-0.9%	0.43	0.43	0.43	9
Fri, Aug 28	0.434	-0.086	-16.5%	0.434	0.434	0.434	707
Wed, Aug 26	0.52	+0.06	+13.0%	0.52	0.52	0.52	1,048
Mon, Aug 24	0.46	0.00	0.0%	0.46	0.46	0.46	100
Thu, Aug 20	0.46	0.00	0.0%	0.46	0.46	0.46	11
Mon, Aug 17	0.46	-0.07	-13.2%	0.46	0.46	0.46	3
Fri, Aug 14	0.53	+0.025	+5.0%	0.53	0.53	0.53	1,031
Thu, Aug 13	0.505	+0.065	+14.8%	0.505	0.505	0.505	590
Wed, Aug 12	0.44	0.00	0.0%	0.44	0.44	0.44	35
Tue, Aug 11	0.44	0.00	0.0%	0.44	0.44	0.44	30
Mon, Aug 10	0.44	0.00	0.0%	0.44	0.44	0.44	20
Fri, Aug 7	0.44	0.00	0.0%	0.44	0.44	0.44	305
Thu, Aug 6	0.44	+0.008	+1.9%	0.44	0.44	0.44	20
Mon, Aug 3	0.432	+0.002	+0.5%	0.432	0.432	0.432	10
Thu, Jul 30	0.43	-0.01	-2.3%	0.43	0.43	0.43	8

Ticker: NEWCONNECT:EKS
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN