Stock listing

NEWCONNECT:EGH Ekopol Gornoslaski Holding S.A. Akcje

Follow Ekopol Gornoslaski Holding S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:EGH

5.70 PLN +0.20 (+3.6%)

Close on Nov 2, 2026

Past year -18.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 5.40 – 5.90 PLNNov 2, 2026
Volume: 721 sharesNov 2, 2026
Market cap: 14.33M PLNAt the close on Nov 2, 2026 · price × 2.51M shares outstanding
52-week range: 5.15 – 7.60 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 7,612 PLNMedian day 407 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:EGH · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	5.70	+0.20	+3.6%	5.50	5.90	5.40	721
Fri, Oct 30	5.50	+0.10	+1.9%	5.40	5.50	5.35	631
Thu, Oct 29	5.40	-0.05	-0.9%	5.50	5.50	5.40	1,970
Wed, Oct 28	5.45	-0.45	-7.6%	5.90	5.90	5.45	24
Tue, Oct 27	5.90	0.00	0.0%	5.90	5.90	5.90	4
Mon, Oct 26	5.90	+0.10	+1.7%	5.90	5.90	5.90	121
Fri, Oct 23	5.80	+0.20	+3.6%	5.60	6.00	5.60	3,159
Thu, Oct 22	5.60	+0.10	+1.8%	5.45	5.60	5.40	1,246
Tue, Oct 20	5.50	0.00	0.0%	5.50	5.50	5.50	240
Mon, Oct 19	5.50	0.00	0.0%	5.65	5.65	5.50	1,511
Fri, Oct 16	5.50	-0.25	-4.3%	5.50	5.70	5.50	1,152
Thu, Oct 15	5.75	+0.15	+2.7%	5.55	5.75	5.50	407
Wed, Oct 14	5.60	-0.15	-2.6%	5.60	5.60	5.60	305
Tue, Oct 13	5.75	+0.15	+2.7%	5.60	5.75	5.60	40
Mon, Oct 12	5.60	0.00	0.0%	5.70	5.70	5.60	613
Fri, Oct 9	5.60	-0.15	-2.6%	5.75	5.75	5.60	10
Thu, Oct 8	5.75	-0.15	-2.5%	5.70	5.85	5.70	230
Wed, Oct 7	5.90	+0.20	+3.5%	5.90	5.90	5.90	300
Tue, Oct 6	5.70	-0.25	-4.2%	5.70	5.70	5.70	3
Mon, Oct 5	5.95	0.00	0.0%	5.95	5.95	5.95	0
Fri, Oct 2	5.95	+0.20	+3.5%	5.95	5.95	5.95	421
Thu, Oct 1	5.75	0.00	0.0%	6.00	6.00	5.75	3
Wed, Sep 30	5.75	-0.05	-0.9%	6.00	6.00	5.75	3
Tue, Sep 29	5.80	-0.20	-3.3%	5.80	5.80	5.80	11,000
Mon, Sep 28	6.00	0.00	0.0%	5.90	6.00	5.90	10,704
Fri, Sep 25	6.00	+0.10	+1.7%	6.05	6.05	6.00	13
Thu, Sep 24	5.90	-0.05	-0.8%	5.90	5.90	5.90	150
Wed, Sep 23	5.95	0.00	0.0%	5.95	5.95	5.95	132
Tue, Sep 22	5.95	-0.10	-1.7%	6.05	6.05	5.95	640
Mon, Sep 21	6.05	0.00	0.0%	6.00	6.05	6.00	351
Fri, Sep 18	6.05	+0.05	+0.8%	6.05	6.05	5.95	2,291
Thu, Sep 17	6.00	0.00	0.0%	6.00	6.00	6.00	2
Wed, Sep 16	6.00	0.00	0.0%	6.00	6.00	6.00	400
Tue, Sep 15	6.00	0.00	0.0%	6.00	6.00	6.00	130
Mon, Sep 14	6.00	0.00	0.0%	6.05	6.05	5.80	65
Fri, Sep 11	6.00	0.00	0.0%	6.05	6.05	6.00	502
Thu, Sep 10	6.00	+0.10	+1.7%	6.05	6.05	6.00	200
Wed, Sep 9	5.90	-0.10	-1.7%	6.05	6.05	5.85	2,268
Tue, Sep 8	6.00	-0.05	-0.8%	6.15	6.15	6.00	290
Mon, Sep 7	6.05	0.00	0.0%	6.05	6.05	6.05	168
Fri, Sep 4	6.05	0.00	0.0%	6.20	6.20	6.05	1,220
Wed, Sep 2	6.05	0.00	0.0%	6.05	6.05	6.05	14
Tue, Sep 1	6.05	0.00	0.0%	6.05	6.05	6.05	113
Thu, Aug 27	6.05	-0.25	-4.0%	6.30	6.30	6.05	1,438
Wed, Aug 26	6.30	-0.05	-0.8%	6.00	6.30	6.00	891
Tue, Aug 25	6.35	+0.30	+5.0%	6.35	6.35	6.35	8
Mon, Aug 24	6.05	+0.05	+0.8%	6.05	6.05	6.05	290
Fri, Aug 21	6.00	-0.05	-0.8%	6.50	6.50	6.00	1,865
Thu, Aug 20	6.05	-0.05	-0.8%	6.25	6.25	6.05	171
Wed, Aug 19	6.10	-0.15	-2.4%	6.10	6.10	6.05	1,001
Tue, Aug 18	6.25	+0.05	+0.8%	6.25	6.25	6.15	1,810
Mon, Aug 17	6.20	-0.10	-1.6%	6.25	6.25	6.20	440
Fri, Aug 14	6.30	-0.10	-1.6%	6.40	6.40	6.05	1,715
Thu, Aug 13	6.40	-0.15	-2.3%	6.60	6.60	6.40	1,343
Wed, Aug 12	6.55	-0.05	-0.8%	6.55	6.65	6.55	1,084
Tue, Aug 11	6.60	+0.10	+1.5%	6.55	6.60	6.50	4,876
Mon, Aug 10	6.50	0.00	0.0%	6.50	6.50	6.50	2,625
Fri, Aug 7	6.50	0.00	0.0%	6.50	6.55	6.50	2,311
Wed, Aug 5	6.50	0.00	0.0%	6.50	6.50	6.50	6,428
Tue, Aug 4	6.50	+0.10	+1.6%	6.50	6.50	6.50	4,240
Mon, Aug 3	6.40	-0.15	-2.3%	6.50	6.50	6.40	47

Ticker: NEWCONNECT:EGH
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN