Stock listing

NEWCONNECT:EEE Ekipa Holding Spolka Akcyjna Akcje

Follow Ekipa Holding Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:EEE

0.808 PLN -0.020 (-2.4%)

Close on Nov 3, 2026

Past year -51.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.780 – 0.840 PLNNov 3, 2026
Volume
22,266 sharesNov 3, 2026
Market cap
31.22M PLNAt the close on Nov 3, 2026 · price × 38.64M shares outstanding
52-week range
0.780 – 1.600 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
37,197 PLNMedian day 11,084 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ekipa Holding Spolka Akcyjna logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NEWCONNECT:EEE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.808-0.020-2.4%0.8200.8400.78022,266
0.828-0.014-1.7%0.8400.8500.8245,644
0.8420.0000.0%0.8420.8600.8425,277
0.842-0.020-2.3%0.8620.8620.84211,873
0.8620.0000.0%0.8620.8620.8602,211
0.862+0.004+0.5%0.8760.8780.8603,732
0.858-0.022-2.5%0.8660.8880.85010,098
0.880-0.014-1.6%0.8920.9020.88011,534
0.894-0.010-1.1%0.9060.9060.8943,065
0.904-0.002-0.2%0.9060.9100.8929,532
0.906+0.010+1.1%0.9180.9180.8905,444
0.896-0.028-3.0%0.9120.9300.89616,677
0.924+0.014+1.5%0.9200.9260.9125,462
0.910-0.014-1.5%0.9240.9300.9067,844
0.924+0.016+1.8%0.9300.9300.9082,910
0.908-0.010-1.1%0.9180.9380.90615,083
0.918+0.002+0.2%0.9220.9220.9023,002
0.9160.0000.0%0.9160.9160.9163,280
0.9160.0000.0%0.9160.9160.9166,623
0.9160.0000.0%0.9160.9160.9166,333
0.9160.0000.0%0.9160.9160.9167,035
0.9160.0000.0%0.9160.9160.9160
0.916-0.094-9.3%1.0101.0450.91644,318
1.010+0.094+10.3%0.9341.0100.91635,807
0.916+0.058+6.8%0.8580.9220.84623,488
0.858+0.018+2.1%0.8620.8660.8428,588
0.840-0.008-0.9%0.8500.8660.83416,867
0.848-0.012-1.4%0.8500.8500.83432,193
0.860+0.030+3.6%0.8660.8700.83024,103
0.830-0.032-3.7%0.8500.8500.830147,718
0.862-0.018-2.0%0.8820.9280.85047,480
0.880-0.046-5.0%0.9200.9360.87851,603
0.926+0.046+5.2%0.8980.9280.880191,638
0.880-0.034-3.7%0.9000.9000.85052,469
0.9140.0000.0%0.9140.9160.88613,682
0.914+0.014+1.6%0.9380.9400.84449,051
0.900-0.014-1.5%0.9500.9740.874125,840
0.9140.0000.0%0.9180.9360.800105,550
0.914-0.176-16.1%1.1001.1000.870878,216
1.090-0.010-0.9%1.0901.1001.0904,426
1.100+0.010+0.9%1.1001.1001.0905,210
1.090-0.005-0.5%1.1001.1001.09026,079
1.095-0.005-0.5%1.0851.1001.08536,138
1.100-0.035-3.1%1.1301.1301.08543,737
1.135-0.015-1.3%1.1501.1501.1103,252
1.150-0.030-2.5%1.1901.1901.1504,474
1.180-0.010-0.8%1.1951.1951.1709,461
1.190-0.005-0.4%1.1951.2001.170801
1.195-0.075-5.9%1.2001.2001.15019,133
1.270-0.005-0.4%1.2751.2801.2351,681
1.275-0.020-1.5%1.2551.2901.2352,805
1.295+0.035+2.8%1.2551.3001.2552,644
1.260+0.040+3.3%1.2201.3101.22012,544
1.220-0.055-4.3%1.2401.2801.21011,084
1.275+0.030+2.4%1.2401.2751.2206,243
1.245+0.045+3.8%1.2501.2901.23510,841
1.200-0.020-1.6%1.1901.2651.17020,065
1.220+0.015+1.2%1.2501.2501.15514,633
1.205-0.090-6.9%1.2951.3501.135129,629
1.295+0.045+3.6%1.2001.2951.15022,368
1.250+0.030+2.5%1.2001.2501.2003,834
1.220-0.045-3.6%1.2651.2701.10054,788
1.265-0.025-1.9%1.2851.2851.2402,146
1.290-0.015-1.1%1.2851.3051.2259,967
1.305+0.010+0.8%1.3051.3051.19541,721
1.295+0.070+5.7%1.2251.3201.10053,289
1.225-0.015-1.2%1.2251.2401.2207,334
Ticker
NEWCONNECT:EEE
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Log in to ask 6ix AI your own questions about Ekipa Holding Spolka Akcyjna.