Stock listing
NEWCONNECT:ECL Ecl S.A. Akcje
Follow Ecl S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:ECL
4.10 PLN +0.08 (+2.0%)
Close on Oct 30, 2026
- Day range
- 4.00 – 4.18 PLNOct 30, 2026
- Volume
- 3,764 sharesOct 30, 2026
- Market cap
- 5.70M PLNAt the close on Oct 30, 2026 · price × 1.39M shares outstanding
- 52-week range
- 2.76 – 20.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8,080 PLNMedian day 458 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ECL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.10 | +0.08 | +2.0% | 4.02 | 4.18 | 4.00 | 3,764 | |
| 4.02 | 0.00 | 0.0% | 4.04 | 4.04 | 4.02 | 125 | |
| 4.02 | -0.10 | -2.4% | 4.12 | 4.18 | 4.02 | 1,063 | |
| 4.12 | 0.00 | 0.0% | 4.00 | 4.12 | 3.98 | 214 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.12 | 25 | |
| 4.12 | -0.06 | -1.4% | 4.12 | 4.12 | 4.12 | 5 | |
| 4.18 | +0.22 | +5.6% | 3.96 | 4.18 | 3.96 | 1,518 | |
| 3.96 | -0.12 | -2.9% | 3.98 | 3.98 | 3.96 | 924 | |
| 4.08 | 0.00 | 0.0% | 4.04 | 4.08 | 3.98 | 307 | |
| 4.08 | +0.02 | +0.5% | 4.06 | 4.08 | 4.02 | 194 | |
| 4.06 | +0.06 | +1.5% | 4.10 | 4.10 | 4.00 | 195 | |
| 4.00 | 0.00 | 0.0% | 3.98 | 4.00 | 3.96 | 321 | |
| 4.00 | -0.16 | -3.8% | 3.98 | 4.00 | 3.98 | 19,293 | |
| 4.16 | +0.16 | +4.0% | 3.96 | 4.20 | 3.96 | 30,910 | |
| 4.00 | -0.14 | -3.4% | 4.14 | 4.14 | 4.00 | 310 | |
| 4.14 | -0.04 | -1.0% | 3.94 | 4.14 | 3.94 | 1,260 | |
| 4.18 | -0.12 | -2.8% | 4.22 | 4.22 | 4.18 | 204 | |
| 4.30 | +0.26 | +6.4% | 4.04 | 4.48 | 4.00 | 2,898 | |
| 4.04 | -0.06 | -1.5% | 3.84 | 4.04 | 3.84 | 208 | |
| 4.10 | 0.00 | 0.0% | 4.14 | 4.14 | 3.90 | 550 | |
| 4.10 | -0.04 | -1.0% | 4.10 | 4.10 | 4.10 | 200 | |
| 4.14 | -0.22 | -5.0% | 4.16 | 4.18 | 4.08 | 476 | |
| 4.36 | -0.10 | -2.2% | 4.20 | 4.36 | 4.20 | 473 | |
| 4.46 | +0.38 | +9.3% | 4.04 | 4.50 | 4.00 | 1,223 | |
| 4.08 | +0.06 | +1.5% | 4.02 | 4.18 | 4.02 | 502 | |
| 4.02 | -0.12 | -2.9% | 4.12 | 4.12 | 4.02 | 26 | |
| 4.14 | +0.16 | +4.0% | 4.10 | 4.18 | 4.02 | 3,141 | |
| 3.98 | -0.10 | -2.5% | 4.00 | 4.00 | 3.98 | 207 | |
| 4.08 | +0.10 | +2.5% | 3.98 | 4.10 | 3.98 | 6,159 | |
| 3.98 | +0.02 | +0.5% | 4.04 | 4.04 | 3.98 | 53 | |
| 3.96 | -0.08 | -2.0% | 4.04 | 4.04 | 3.92 | 49 | |
| 4.04 | +0.16 | +4.1% | 3.88 | 4.04 | 3.88 | 334 | |
| 3.88 | -0.06 | -1.5% | 3.92 | 3.92 | 3.88 | 10,457 | |
| 3.94 | +0.06 | +1.5% | 3.88 | 4.04 | 3.88 | 6,775 | |
| 3.88 | -0.02 | -0.5% | 3.78 | 3.90 | 3.78 | 930 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.86 | 51 | |
| 3.90 | -0.08 | -2.0% | 3.98 | 4.00 | 3.90 | 61 | |
| 3.98 | +0.10 | +2.6% | 3.96 | 3.98 | 3.88 | 59 | |
| 3.88 | -0.04 | -1.0% | 3.88 | 3.88 | 3.88 | 40 | |
| 3.92 | -0.12 | -3.0% | 3.92 | 4.04 | 3.90 | 299 | |
| 4.04 | -0.08 | -1.9% | 4.10 | 4.10 | 3.94 | 141 | |
| 4.12 | -0.04 | -1.0% | 4.06 | 4.18 | 3.90 | 1,401 | |
| 4.16 | -0.12 | -2.8% | 4.26 | 4.48 | 3.96 | 1,979 | |
| 4.28 | -0.22 | -4.9% | 4.36 | 4.56 | 4.28 | 834 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 10 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 5 | |
| 4.50 | +0.18 | +4.2% | 4.40 | 4.50 | 4.22 | 1,735 | |
| 4.32 | -0.08 | -1.8% | 4.58 | 4.58 | 4.20 | 1,379 | |
| 4.40 | -0.24 | -5.2% | 4.64 | 4.64 | 4.36 | 1,587 | |
| 4.64 | -0.10 | -2.1% | 4.60 | 4.76 | 4.40 | 2,368 | |
| 4.74 | +0.16 | +3.5% | 4.74 | 4.74 | 4.74 | 15 | |
| 4.58 | -0.16 | -3.4% | 4.74 | 4.74 | 4.58 | 16 | |
| 4.74 | +0.14 | +3.0% | 4.60 | 4.74 | 4.58 | 145 | |
| 4.60 | -0.08 | -1.7% | 4.68 | 4.74 | 4.60 | 104 | |
| 4.68 | -0.06 | -1.3% | 4.68 | 4.80 | 4.68 | 21 | |
| 4.74 | +0.16 | +3.5% | 4.56 | 4.78 | 4.56 | 632 | |
| 4.58 | -0.24 | -5.0% | 4.84 | 4.84 | 4.58 | 1,222 | |
| 4.82 | +0.04 | +0.8% | 4.78 | 4.82 | 4.76 | 1,282 | |
| 4.78 | +0.02 | +0.4% | 4.86 | 4.86 | 4.78 | 245 | |
| 4.76 | -0.10 | -2.1% | 4.84 | 4.86 | 4.58 | 914 | |
| 4.86 | -0.12 | -2.4% | 5.00 | 5.20 | 4.52 | 3,471 | |
| 4.98 | -0.12 | -2.4% | 5.50 | 5.55 | 4.98 | 1,375 | |
| 5.10 | +0.30 | +6.2% | 4.92 | 5.85 | 4.54 | 5,867 | |
| 4.80 | +0.10 | +2.1% | 4.64 | 4.80 | 4.62 | 3,035 | |
| 4.70 | +0.06 | +1.3% | 4.64 | 4.72 | 4.64 | 442 | |
| 4.64 | +0.14 | +3.1% | 4.50 | 4.64 | 4.50 | 288 |
- Ticker
- NEWCONNECT:ECL
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
FY2015 Earnings Presentation
Earnings · 41 slides · January 2016
9M15 Earnings Presentation
Earnings · 41 slides · September 2015
Investor Day (August 2015)
Investor day · 34 slides · August 2015
H1 2015 Earnings Presentation
Earnings · 39 slides · Jun 1, 2015
Ecl S.A. on 6ix
- Decks
- 17 decks · latest January 2016
Log in to ask 6ix AI your own questions about Ecl S.A.