Stock listing

NEWCONNECT:ECK Eurosnack S.A. Akcje

Follow Eurosnack S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:ECK

2.33 PLN +0.05 (+2.2%)

Close on Oct 30, 2026

Past year -24.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.20 – 2.33 PLNOct 30, 2026
Volume: 9,762 sharesOct 30, 2026
Market cap: 87.93M PLNAt the close on Oct 30, 2026 · price × 37.74M shares outstanding
52-week range: 2.13 – 3.12 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 14,777 PLNMedian day 2,463 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ECK · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.33	+0.05	+2.2%	2.28	2.33	2.20	9,762
Thu, Oct 29	2.28	+0.06	+2.7%	2.24	2.28	2.24	4,043
Wed, Oct 28	2.22	-0.12	-5.1%	2.34	2.35	2.19	17,219
Tue, Oct 27	2.34	0.00	0.0%	2.38	2.38	2.33	1,046
Mon, Oct 26	2.34	-0.02	-0.8%	2.36	2.39	2.34	5,945
Fri, Oct 23	2.36	+0.02	+0.9%	2.34	2.36	2.34	1,051
Thu, Oct 22	2.34	0.00	0.0%	2.34	2.34	2.31	274
Wed, Oct 21	2.34	0.00	0.0%	2.31	2.34	2.31	1,286
Tue, Oct 20	2.34	0.00	0.0%	2.34	2.34	2.31	19
Mon, Oct 19	2.34	-0.03	-1.3%	2.33	2.37	2.31	5,894
Fri, Oct 16	2.37	0.00	0.0%	2.33	2.37	2.33	1,352
Thu, Oct 15	2.37	+0.01	+0.4%	2.37	2.37	2.37	278
Wed, Oct 14	2.36	-0.03	-1.3%	2.36	2.37	2.33	1,125
Tue, Oct 13	2.39	+0.02	+0.8%	2.39	2.39	2.31	2,469
Mon, Oct 12	2.37	-0.03	-1.2%	2.40	2.41	2.31	9,577
Fri, Oct 9	2.40	0.00	0.0%	2.40	2.40	2.40	39
Thu, Oct 8	2.40	0.00	0.0%	2.40	2.40	2.40	876
Wed, Oct 7	2.40	-0.04	-1.6%	2.40	2.43	2.40	1,431
Tue, Oct 6	2.44	+0.04	+1.7%	2.37	2.44	2.35	8,787
Mon, Oct 5	2.40	0.00	0.0%	2.45	2.50	2.40	6,193
Fri, Oct 2	2.40	0.00	0.0%	2.39	2.43	2.39	8,866
Thu, Oct 1	2.40	-0.04	-1.6%	2.40	2.44	2.39	6,885
Wed, Sep 30	2.44	+0.04	+1.7%	2.44	2.44	2.44	102
Tue, Sep 29	2.40	0.00	0.0%	2.41	2.41	2.40	4,334
Mon, Sep 28	2.40	-0.04	-1.6%	2.45	2.47	2.40	7,190
Fri, Sep 25	2.44	0.00	0.0%	2.43	2.44	2.42	216
Thu, Sep 24	2.44	-0.03	-1.2%	2.47	2.47	2.44	2,456
Wed, Sep 23	2.47	-0.01	-0.4%	2.48	2.49	2.44	11,021
Tue, Sep 22	2.48	-0.01	-0.4%	2.49	2.49	2.48	6,237
Mon, Sep 21	2.49	+0.07	+2.9%	2.47	2.49	2.43	589
Fri, Sep 18	2.42	-0.06	-2.4%	2.48	2.49	2.42	1,016
Thu, Sep 17	2.48	+0.06	+2.5%	2.47	2.48	2.47	58
Wed, Sep 16	2.42	+0.01	+0.4%	2.45	2.48	2.42	19
Tue, Sep 15	2.41	-0.04	-1.6%	2.41	2.41	2.41	2,700
Mon, Sep 14	2.45	-0.04	-1.6%	2.48	2.48	2.45	8,551
Fri, Sep 11	2.49	-0.01	-0.4%	2.50	2.50	2.42	6,034
Thu, Sep 10	2.50	0.00	0.0%	2.50	2.55	2.44	8,873
Wed, Sep 9	2.50	0.00	0.0%	2.49	2.50	2.45	5,990
Tue, Sep 8	2.50	0.00	0.0%	2.44	2.50	2.44	1,454
Mon, Sep 7	2.50	+0.01	+0.4%	2.42	2.55	2.42	7,890
Fri, Sep 4	2.49	+0.06	+2.5%	2.49	2.65	2.43	104,562
Thu, Sep 3	2.43	-0.05	-2.0%	2.47	2.49	2.43	1,168
Wed, Sep 2	2.48	+0.06	+2.5%	2.42	2.50	2.42	2,740
Tue, Sep 1	2.42	-0.06	-2.4%	2.47	2.47	2.41	827
Mon, Aug 31	2.48	0.00	0.0%	2.47	2.48	2.42	6,513
Fri, Aug 28	2.48	+0.07	+2.9%	2.48	2.48	2.48	1
Thu, Aug 27	2.41	-0.02	-0.8%	2.43	2.43	2.41	1,142
Wed, Aug 26	2.43	+0.02	+0.8%	2.42	2.55	2.42	51,355
Tue, Aug 25	2.41	-0.04	-1.6%	2.41	2.44	2.41	1,011
Mon, Aug 24	2.45	+0.05	+2.1%	2.43	2.45	2.40	2,149
Fri, Aug 21	2.40	-0.01	-0.4%	2.45	2.45	2.40	460
Thu, Aug 20	2.41	-0.05	-2.0%	2.42	2.45	2.41	4,335
Tue, Aug 18	2.46	-0.01	-0.4%	2.41	2.48	2.40	2,524
Mon, Aug 17	2.47	+0.03	+1.2%	2.41	2.49	2.38	10,738
Fri, Aug 14	2.44	-0.01	-0.4%	2.44	2.44	2.40	197
Thu, Aug 13	2.45	+0.04	+1.7%	2.44	2.45	2.43	2,321
Wed, Aug 12	2.41	+0.01	+0.4%	2.44	2.44	2.40	1,445
Tue, Aug 11	2.40	-0.05	-2.0%	2.45	2.45	2.40	2,331
Mon, Aug 10	2.45	+0.03	+1.2%	2.48	2.48	2.38	2,515
Fri, Aug 7	2.42	-0.05	-2.0%	2.48	2.48	2.42	193
Thu, Aug 6	2.47	+0.02	+0.8%	2.46	2.49	2.40	6,556
Wed, Aug 5	2.45	+0.04	+1.7%	2.43	2.45	2.42	1,472
Tue, Aug 4	2.41	-0.03	-1.2%	2.45	2.45	2.41	4,895
Mon, Aug 3	2.44	-0.05	-2.0%	2.43	2.44	2.40	9,423
Fri, Jul 31	2.49	+0.02	+0.8%	2.42	2.49	2.42	2,093
Thu, Jul 30	2.47	+0.03	+1.2%	2.47	2.48	2.36	8,219

Ticker: NEWCONNECT:ECK
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: NEWCONNECT
Currency: PLN

Eurosnack S.A. on 6ix

Sector: Consumer goods
Industry: Food & drinks