Stock listing

NEWCONNECT:ECC ECC Games SA Akcje

Home listing (NEWCONNECT) of ECC Games SA

Follow ECC Games SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:ECC

0.17 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.169 – 0.17 PLNOct 30, 2026
Volume
17,780 sharesOct 30, 2026
Market cap
4.09M PLNAt the close on Oct 30, 2026 · price × 24.03M shares outstanding
52-week range
0.161 – 0.239 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3,529 PLNMedian day 7,283 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ECC Games SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:ECC · Home0.17 PLN0.00 (0.0%)17,7800.1690.170.1690.17Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ECC · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.170.000.0%0.1690.170.16917,780
0.17-0.01-5.8%0.1760.1760.167107,043
0.181-0.002-0.8%0.1750.1810.1751,156
0.182+0.003+1.7%0.1730.1820.1737,592
0.179+0.002+1.1%0.1710.1790.17121,116
0.177-0.002-0.8%0.1710.1770.17173
0.1790.000.0%0.1790.1790.1747,906
0.179+0.001+0.3%0.1790.180.17571,484
0.178-0.003-1.7%0.1810.1810.17380,663
0.181-0.018-8.8%0.1880.190.18131,221
0.199-0.004-1.7%0.2020.2020.1844,133
0.202+0.001+0.5%0.2020.2020.202,020
0.201-0.001-0.5%0.1940.2010.1944,866
0.202+0.001+0.5%0.2010.2020.204,132
0.201-0.021-9.5%0.210.210.18143,062
0.222-0.002-0.9%0.2230.2230.222106
0.224-0.003-1.3%0.2240.2240.21200
0.227+0.003+1.3%0.2340.2340.2112,626
0.2240.000.0%0.2120.2250.21110,535
0.224-0.001-0.4%0.2110.2250.2115,974
0.2250.000.0%0.210.2270.212,677
0.225+0.005+2.3%0.2250.2250.2227,100
0.22+0.003+1.4%0.2170.220.21723,000
0.2170.000.0%0.2150.2170.21555
0.2170.000.0%0.2160.2170.2061,128
0.217+0.008+3.8%0.2040.2180.2044,798
0.209-0.006-2.8%0.2150.2150.206366
0.215-0.003-1.4%0.210.2150.212,645
0.218-0.001-0.5%0.2190.2190.1996,690
0.219-0.001-0.5%0.2190.2190.208501
0.22-0.008-3.5%0.2280.2280.2113,760
0.228+0.008+3.6%0.2240.2280.20620,292
0.22+0.01+4.8%0.1990.2240.19918,377
0.21-0.008-3.7%0.2040.2160.19913,660
0.218-0.001-0.5%0.2080.2180.201,645
0.219-0.004-1.8%0.2190.2190.205709
0.223-0.001-0.4%0.2240.2240.2037,971
0.2240.000.0%0.2240.2240.224552
0.224+0.014+6.7%0.2070.2240.19834,758
0.210.000.0%0.210.210.211,815
0.21-0.008-3.7%0.210.2120.215,883
0.218-0.008-3.5%0.220.220.2121,431
0.226-0.002-0.9%0.2270.2270.2261,271
0.228+0.013+6.0%0.2150.2280.21514,250
0.215+0.006+2.9%0.1990.2150.1997,283
0.209-0.001-0.5%0.210.210.2072,181
0.21+0.001+0.5%0.2040.210.2015,776
0.209+0.003+1.5%0.2170.2170.19524,830
0.206+0.011+5.6%0.1860.2060.18645,393
0.195+0.008+4.3%0.1860.1970.18284,459
0.1870.000.0%0.1850.1870.18562,536
0.187+0.003+1.4%0.1850.1890.18550,959
0.185-0.002-0.8%0.1810.1850.1788,932
0.186-0.003-1.3%0.1890.1890.1788,169
0.189+0.003+1.6%0.1820.1920.18237,292
0.186+0.002+1.1%0.1840.1860.18310,246
0.184+0.002+0.8%0.1760.1840.1761,262
0.182-0.003-1.6%0.1750.1820.175769
0.1850.000.0%0.1850.1850.185108
0.185-0.001-0.5%0.1860.1860.1842,115
0.186+0.001+0.3%0.1730.1860.173706
0.186+0.003+1.6%0.1710.1860.17120,398
0.183-0.002-0.8%0.1840.1840.1714,130
Ticker
NEWCONNECT:ECC
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
NEWCONNECT
Currency
PLN

Decks

ECC Games SA on 6ix

Sector
Telecom & media
Industry
Video games & esports
Decks
1 deck · latest September 2020

Where ECC Games SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:ECC · Home listing · This pageNEWCONNECTPolandPLN
LS Exchange:A2PEDFLS ExchangeGermanyEUR
Lang & Schwarz:A2PEDFLang & SchwarzGermanyEUR
Stuttgart:2UGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ECC Games SA.