Stock listing

NEWCONNECT:DRG Drageus Games S.A. Akcje

Follow Drageus Games S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:DRG

0.948 PLN 0.000 (0.0%)

Close on Oct 28, 2026

Past year -40.4% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 0.948 – 0.948 PLNOct 28, 2026
Volume: 8 sharesOct 28, 2026
Market cap: 1.99M PLNAt the close on Oct 28, 2026 · price × 2.10M shares outstanding
52-week range: 0.850 – 1.590 PLNLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 581 PLNMedian day 97 shares · 6 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NEWCONNECT:DRG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	0.948	0.000	0.0%	0.948	0.948	0.948	8
Tue, Oct 27	0.948	+0.056	+6.3%	0.948	0.948	0.948	150
Mon, Oct 26	0.892	-0.046	-4.9%	0.890	0.900	0.890	145
Thu, Oct 22	0.938	-0.022	-2.3%	0.938	0.938	0.938	15
Wed, Oct 21	0.960	0.000	0.0%	0.960	0.960	0.960	0
Tue, Oct 20	0.960	0.000	0.0%	0.960	0.960	0.960	0
Mon, Oct 19	0.960	+0.090	+10.3%	0.870	0.960	0.870	2,342
Fri, Oct 16	0.870	0.000	0.0%	0.870	0.870	0.870	22
Thu, Oct 15	0.870	-0.010	-1.1%	0.880	0.880	0.870	131
Wed, Oct 14	0.880	-0.020	-2.2%	0.900	0.900	0.880	70
Tue, Oct 13	0.900	0.000	0.0%	0.900	0.900	0.900	97
Mon, Oct 12	0.900	0.000	0.0%	0.900	0.900	0.900	7
Fri, Oct 9	0.900	0.000	0.0%	0.900	0.900	0.900	60
Thu, Oct 8	0.900	0.000	0.0%	0.900	0.900	0.900	20
Wed, Oct 7	0.900	0.000	0.0%	0.900	0.900	0.900	10
Tue, Oct 6	0.900	+0.010	+1.1%	0.890	0.900	0.890	1,145
Mon, Oct 5	0.890	-0.050	-5.3%	0.930	0.930	0.850	1,562
Fri, Oct 2	0.940	0.000	0.0%	0.940	0.940	0.940	0
Thu, Oct 1	0.940	0.000	0.0%	0.940	0.940	0.940	29
Wed, Sep 30	0.940	0.000	0.0%	0.940	0.940	0.940	0
Tue, Sep 29	0.940	0.000	0.0%	0.940	0.940	0.940	0
Mon, Sep 28	0.940	0.000	0.0%	0.940	0.940	0.940	0
Mon, Sep 21	0.940	0.000	0.0%	0.940	0.940	0.940	53
Fri, Sep 18	0.940	-0.040	-4.1%	0.980	0.980	0.898	5,283
Tue, Sep 15	0.980	0.000	0.0%	0.980	0.980	0.980	2
Mon, Sep 14	0.980	0.000	0.0%	0.980	0.980	0.980	5
Fri, Sep 11	0.980	-0.020	-2.0%	0.980	0.980	0.980	2
Thu, Sep 10	1.000	+0.060	+6.4%	0.950	1.000	0.950	5,293
Wed, Sep 9	0.940	+0.006	+0.6%	0.930	0.940	0.930	192
Tue, Sep 8	0.934	+0.004	+0.4%	0.930	0.934	0.930	231
Mon, Sep 7	0.930	+0.030	+3.3%	0.920	0.930	0.920	609
Fri, Sep 4	0.900	-0.004	-0.4%	0.904	0.904	0.900	2,500
Thu, Sep 3	0.904	-0.022	-2.4%	0.904	0.904	0.904	37
Wed, Sep 2	0.926	+0.016	+1.8%	0.910	0.926	0.910	1,368
Tue, Sep 1	0.910	0.000	0.0%	0.910	0.910	0.904	1,409
Mon, Aug 31	0.910	-0.002	-0.2%	0.914	0.914	0.910	1,261
Fri, Aug 28	0.912	-0.002	-0.2%	0.914	0.914	0.912	82
Thu, Aug 27	0.914	-0.002	-0.2%	0.914	0.914	0.914	20
Wed, Aug 26	0.916	+0.002	+0.2%	0.916	0.916	0.916	109
Tue, Aug 25	0.914	+0.014	+1.6%	0.910	0.920	0.900	2,270
Mon, Aug 24	0.900	0.000	0.0%	0.920	0.920	0.900	1,271
Fri, Aug 21	0.900	-0.020	-2.2%	0.912	0.914	0.900	3,073
Thu, Aug 20	0.920	+0.010	+1.1%	0.920	0.920	0.920	1,000
Wed, Aug 19	0.910	-0.002	-0.2%	0.912	0.912	0.910	930
Tue, Aug 18	0.912	-0.002	-0.2%	0.914	0.928	0.912	431
Fri, Aug 14	0.914	-0.006	-0.7%	0.920	0.930	0.914	229
Thu, Aug 13	0.920	+0.006	+0.7%	0.920	0.948	0.920	571
Wed, Aug 12	0.914	-0.006	-0.7%	0.914	0.946	0.914	250
Tue, Aug 11	0.920	-0.028	-3.0%	0.912	0.920	0.912	123
Mon, Aug 10	0.948	+0.036	+3.9%	0.920	0.948	0.912	523
Fri, Aug 7	0.912	-0.028	-3.0%	0.938	0.970	0.912	833
Thu, Aug 6	0.940	+0.030	+3.3%	0.910	0.940	0.910	69
Wed, Aug 5	0.910	-0.026	-2.8%	0.910	0.910	0.910	20
Tue, Aug 4	0.936	-0.002	-0.2%	0.936	0.940	0.936	875
Mon, Aug 3	0.938	+0.008	+0.9%	0.938	0.938	0.938	12
Fri, Jul 31	0.930	+0.018	+2.0%	0.910	0.930	0.910	61
Thu, Jul 30	0.912	0.000	0.0%	0.912	0.912	0.912	19
Wed, Jul 29	0.912	+0.002	+0.2%	0.944	0.944	0.912	32
Tue, Jul 28	0.910	-0.034	-3.6%	0.910	0.910	0.910	2

Ticker: NEWCONNECT:DRG
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN