Stock listing

NEWCONNECT:DRF Dr. Finance SA Akcje

Follow Dr. Finance SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:DRF

1.57 PLN +0.23 (+16.7%)

Close on Oct 30, 2026

Past year -46.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.22 – 1.57 PLNOct 30, 2026
Volume: 5,457 sharesOct 30, 2026
Market cap: 5.87M PLNAt the close on Oct 30, 2026 · price × 3.74M shares outstanding
52-week range: 0.852 – 3.08 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 6,944 PLNMedian day 2,767 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:DRF · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.57	+0.225	+16.7%	1.345	1.57	1.215	5,457
Thu, Oct 29	1.345	-0.005	-0.4%	1.35	1.35	1.21	2,076
Wed, Oct 28	1.35	0.00	0.0%	1.35	1.39	1.21	966
Tue, Oct 27	1.35	-0.115	-7.8%	1.465	1.465	1.21	2,781
Mon, Oct 26	1.465	0.00	0.0%	1.465	1.465	1.35	80
Fri, Oct 23	1.465	-0.025	-1.7%	1.35	1.465	1.35	225
Thu, Oct 22	1.49	+0.005	+0.3%	1.37	1.49	1.36	2,085
Wed, Oct 21	1.485	0.00	0.0%	1.485	1.485	1.485	3
Tue, Oct 20	1.485	+0.035	+2.4%	1.485	1.485	1.485	1
Mon, Oct 19	1.45	-0.04	-2.7%	1.49	1.49	1.365	151
Fri, Oct 16	1.49	-0.005	-0.3%	1.49	1.49	1.49	3
Wed, Oct 14	1.495	-0.005	-0.3%	1.40	1.50	1.365	407
Tue, Oct 13	1.50	0.00	0.0%	1.425	1.50	1.40	2,851
Mon, Oct 12	1.50	-0.08	-5.1%	1.50	1.50	1.42	210
Fri, Oct 9	1.58	+0.03	+1.9%	1.55	1.58	1.55	1,700
Thu, Oct 8	1.55	0.00	0.0%	1.55	1.55	1.55	213
Wed, Oct 7	1.55	-0.01	-0.6%	1.56	1.56	1.41	740
Tue, Oct 6	1.56	-0.02	-1.3%	1.45	1.58	1.45	2,004
Mon, Oct 5	1.58	+0.10	+6.8%	1.54	1.70	1.50	5,719
Fri, Oct 2	1.48	-0.015	-1.0%	1.48	1.48	1.48	2,753
Thu, Oct 1	1.495	-0.025	-1.6%	1.57	1.57	1.40	4,413
Wed, Sep 30	1.52	-0.005	-0.3%	1.525	1.53	1.52	4,065
Tue, Sep 29	1.525	-0.025	-1.6%	1.42	1.55	1.42	5,173
Mon, Sep 28	1.55	-0.005	-0.3%	1.555	1.56	1.52	20,819
Thu, Sep 24	1.555	0.00	0.0%	1.55	1.555	1.55	5
Wed, Sep 23	1.555	-0.015	-1.0%	1.48	1.555	1.48	5,200
Mon, Sep 21	1.57	-0.01	-0.6%	1.515	1.57	1.48	550
Fri, Sep 18	1.58	-0.015	-0.9%	1.585	1.595	1.51	16,192
Thu, Sep 17	1.595	0.00	0.0%	1.59	1.595	1.59	1,930
Tue, Sep 15	1.595	0.00	0.0%	1.48	1.595	1.48	277
Mon, Sep 14	1.595	+0.015	+0.9%	1.58	1.595	1.58	1,967
Fri, Sep 11	1.58	+0.005	+0.3%	1.575	1.58	1.44	7,934
Thu, Sep 10	1.575	+0.035	+2.3%	1.405	1.575	1.40	4,024
Wed, Sep 9	1.54	+0.01	+0.7%	1.505	1.54	1.40	2,828
Tue, Sep 8	1.53	-0.05	-3.2%	1.575	1.575	1.355	4,542
Mon, Sep 7	1.58	-0.015	-0.9%	1.425	1.595	1.425	1,169
Fri, Sep 4	1.595	0.00	0.0%	1.595	1.595	1.415	11,008
Thu, Sep 3	1.595	+0.005	+0.3%	1.445	1.595	1.44	4,117
Wed, Sep 2	1.59	+0.02	+1.3%	1.57	1.59	1.57	4,225
Tue, Sep 1	1.57	+0.01	+0.6%	1.42	1.57	1.42	10,714
Mon, Aug 31	1.56	+0.01	+0.6%	1.40	1.56	1.40	4,920
Fri, Aug 28	1.55	+0.04	+2.6%	1.405	1.55	1.375	4,312
Thu, Aug 27	1.51	+0.01	+0.7%	1.50	1.52	1.405	1,043
Wed, Aug 26	1.50	+0.025	+1.7%	1.355	1.50	1.355	5,030
Tue, Aug 25	1.475	+0.05	+3.5%	1.425	1.48	1.30	6,985
Mon, Aug 24	1.425	+0.085	+6.3%	1.345	1.425	1.195	8,125
Fri, Aug 21	1.34	+0.045	+3.5%	1.30	1.34	1.30	2,682
Thu, Aug 20	1.295	+0.06	+4.9%	1.155	1.295	1.15	9,924
Wed, Aug 19	1.235	0.00	0.0%	1.15	1.235	1.15	11
Tue, Aug 18	1.235	-0.06	-4.6%	1.155	1.235	1.15	1,232
Mon, Aug 17	1.295	-0.005	-0.4%	1.295	1.295	1.295	3
Fri, Aug 14	1.30	+0.025	+2.0%	1.275	1.345	1.155	4,995
Thu, Aug 13	1.275	-0.015	-1.2%	1.20	1.30	1.20	6,659
Wed, Aug 12	1.29	-0.15	-10.4%	1.40	1.43	1.15	12,765
Tue, Aug 11	1.44	+0.14	+10.8%	1.295	1.44	1.15	34,951
Mon, Aug 10	1.30	+0.205	+18.7%	1.10	1.34	1.10	35,812
Fri, Aug 7	1.095	+0.103	+10.4%	0.992	1.095	0.964	10,117
Thu, Aug 6	0.992	0.00	0.0%	0.962	0.992	0.962	160
Wed, Aug 5	0.992	+0.002	+0.2%	0.954	0.992	0.952	1,827
Tue, Aug 4	0.99	+0.04	+4.2%	0.884	0.99	0.884	1,947
Mon, Aug 3	0.95	-0.05	-5.0%	0.95	0.95	0.88	3,546
Thu, Jul 30	1.00	0.00	0.0%	0.95	1.00	0.95	862

Ticker: NEWCONNECT:DRF
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN