Stock listing

NEWCONNECT:CWA Consoleway SA Akcje

Follow Consoleway SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:CWA

2.70 PLN +0.10 (+3.8%)

Close on Oct 30, 2026

Past year -60.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.58 – 2.70 PLNOct 30, 2026
Volume
4,424 sharesOct 30, 2026
Market cap
3.13M PLNAt the close on Oct 30, 2026 · price × 1.16M shares outstanding
52-week range
2.38 – 9.74 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7,440 PLNMedian day 1,532 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Consoleway SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:CWA · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.70+0.10+3.8%2.622.702.584,424
2.60-0.10-3.7%2.682.682.603,428
2.70-0.04-1.5%2.742.742.607,696
2.74+0.06+2.2%2.622.742.504,323
2.68+0.06+2.3%2.702.702.403,936
2.62+0.08+3.1%2.542.622.50838
2.54+0.08+3.3%2.442.542.402,472
2.46-0.06-2.4%2.542.542.461,003
2.520.000.0%2.502.522.509,538
2.52-0.02-0.8%2.542.542.402,167
2.54-0.06-2.3%2.642.682.424,696
2.60+0.04+1.6%2.582.602.58250
2.56-0.10-3.8%2.682.682.564,191
2.660.000.0%2.722.722.66457
2.66-0.12-4.3%2.742.762.661,710
2.78+0.08+3.0%2.682.782.68375
2.700.000.0%2.702.702.700
2.70-0.08-2.9%2.702.702.7010
2.780.000.0%2.782.782.780
2.780.000.0%2.782.782.780
2.78+0.12+4.5%2.662.782.602,631
2.66-0.10-3.6%2.762.762.661,255
2.760.000.0%2.762.762.760
2.76-0.02-0.7%2.722.802.727,897
2.78-0.02-0.7%2.742.802.6010,671
2.800.000.0%2.802.802.76990
2.800.000.0%2.842.842.801,279
2.80-0.08-2.8%2.882.882.78363
2.88+0.08+2.9%2.742.882.74410
2.80+0.10+3.7%2.762.802.761,004
2.70-0.10-3.6%2.762.822.704,907
2.80-0.08-2.8%2.802.862.701,389
2.88+0.10+3.6%2.782.882.781,594
2.78-0.02-0.7%2.802.802.721,672
2.80+0.02+0.7%2.782.802.70800
2.780.000.0%2.782.802.6414
2.78-0.14-4.8%2.862.862.623,791
2.92+0.08+2.8%2.842.922.721,837
2.84+0.04+1.4%2.822.842.722,061
2.800.000.0%2.642.802.621,532
2.800.000.0%2.702.802.685,424
2.80+0.02+0.7%2.762.802.661,450
2.78-0.06-2.1%2.722.802.565,182
2.84-0.08-2.7%2.902.902.702,668
2.92-0.02-0.7%2.802.942.744,272
2.940.000.0%2.943.002.3820,131
2.94-0.08-2.6%3.003.002.94234
3.02+0.08+2.7%2.963.022.969
2.94-0.08-2.6%3.043.042.903,368
3.02+0.04+1.3%3.043.043.02312
2.98-0.16-5.1%3.143.142.98680
3.14+0.04+1.3%3.163.163.146,970
3.10+0.04+1.3%2.963.102.9688
3.06-0.04-1.3%3.083.082.901,367
3.10-0.06-1.9%3.143.143.02523
3.16+0.08+2.6%3.163.163.08612
3.080.000.0%3.083.183.081,156
3.08-0.02-0.6%3.103.103.062,668
3.10-0.10-3.1%3.183.183.042,513
3.200.000.0%3.143.303.105,297
3.20+0.06+1.9%3.143.263.061,521
3.14+0.02+0.6%3.123.143.101,523
3.12-0.02-0.6%3.143.143.04911
3.14+0.18+6.1%2.983.142.944,756
2.960.000.0%2.922.962.921,192
2.96+0.08+2.8%2.882.962.822,127
2.88-0.04-1.4%2.902.962.821,921
Ticker
NEWCONNECT:CWA
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
NEWCONNECT
Currency
PLN

Decks

Consoleway SA on 6ix

Sector
Telecom & media
Industry
Video games & esports
Decks
1 deck · latest Jan 18, 2024

Log in to ask 6ix AI your own questions about Consoleway SA.