Stock listing
NEWCONNECT:CST Cstore S.A. Akcje
Follow Cstore S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:CST
4.18 PLN -0.28 (-6.3%)
Close on Oct 30, 2026
- Day range
- 4.18 – 4.82 PLNOct 30, 2026
- Volume
- 4,747 sharesOct 30, 2026
- Market cap
- 49.46M PLNAt the close on Oct 30, 2026 · price × 11.83M shares outstanding
- 52-week range
- 1.54 – 10.80 PLNLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- 25,382 PLNMedian day 1,761 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:CST · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.18 | -0.28 | -6.3% | 4.52 | 4.82 | 4.18 | 4,747 | |
| 4.46 | +0.02 | +0.5% | 4.50 | 4.50 | 4.46 | 100 | |
| 4.44 | +0.04 | +0.9% | 4.40 | 4.58 | 4.20 | 1,678 | |
| 4.40 | -0.12 | -2.7% | 4.44 | 4.44 | 4.40 | 147 | |
| 4.52 | -0.14 | -3.0% | 4.66 | 4.66 | 4.38 | 598 | |
| 4.66 | 0.00 | 0.0% | 4.66 | 4.70 | 4.40 | 1,761 | |
| 4.66 | -0.02 | -0.4% | 4.52 | 4.66 | 4.42 | 304 | |
| 4.68 | +0.42 | +9.9% | 4.50 | 4.68 | 4.50 | 685 | |
| 4.26 | -0.22 | -4.9% | 4.50 | 4.52 | 4.26 | 153 | |
| 4.48 | -0.02 | -0.4% | 4.50 | 4.54 | 4.22 | 1,071 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.26 | 927 | |
| 4.50 | 0.00 | 0.0% | 4.42 | 4.56 | 4.34 | 434 | |
| 4.50 | -0.08 | -1.7% | 4.50 | 4.60 | 4.24 | 4,248 | |
| 4.58 | +0.04 | +0.9% | 4.54 | 4.58 | 4.52 | 476 | |
| 4.54 | -0.32 | -6.6% | 4.84 | 4.84 | 4.54 | 230 | |
| 4.86 | +0.14 | +3.0% | 4.74 | 4.88 | 4.60 | 1,234 | |
| 4.72 | +0.32 | +7.3% | 4.58 | 4.90 | 4.54 | 1,440 | |
| 4.40 | -0.10 | -2.2% | 4.38 | 4.78 | 4.26 | 3,021 | |
| 4.50 | +0.02 | +0.4% | 4.48 | 4.56 | 4.24 | 1,335 | |
| 4.48 | +0.04 | +0.9% | 4.48 | 4.48 | 4.30 | 265 | |
| 4.44 | -0.10 | -2.2% | 4.42 | 4.54 | 4.20 | 2,720 | |
| 4.54 | -0.10 | -2.2% | 4.72 | 4.74 | 4.42 | 765 | |
| 4.64 | +0.06 | +1.3% | 4.74 | 4.86 | 4.64 | 2,570 | |
| 4.58 | +0.02 | +0.4% | 4.68 | 4.78 | 4.52 | 1,387 | |
| 4.56 | -0.16 | -3.4% | 4.56 | 4.72 | 4.52 | 375 | |
| 4.72 | +0.30 | +6.8% | 4.44 | 4.72 | 4.42 | 436 | |
| 4.42 | -0.28 | -6.0% | 4.62 | 4.90 | 4.34 | 3,840 | |
| 4.70 | +0.24 | +5.4% | 5.00 | 5.00 | 4.26 | 6,542 | |
| 4.46 | +0.16 | +3.7% | 4.40 | 5.20 | 3.82 | 13,610 | |
| 4.30 | -0.14 | -3.2% | 4.44 | 4.72 | 4.10 | 6,732 | |
| 4.44 | -0.34 | -7.1% | 4.76 | 4.80 | 4.44 | 3,190 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.80 | 4.52 | 987 | |
| 4.78 | +0.20 | +4.4% | 4.58 | 4.78 | 4.58 | 886 | |
| 4.58 | +0.16 | +3.6% | 4.66 | 4.78 | 4.54 | 1,211 | |
| 4.42 | -0.32 | -6.8% | 4.74 | 4.74 | 4.42 | 1,201 | |
| 4.74 | +0.18 | +3.9% | 4.52 | 4.74 | 4.32 | 2,132 | |
| 4.56 | +0.02 | +0.4% | 4.54 | 4.56 | 4.50 | 198 | |
| 4.54 | +0.04 | +0.9% | 4.42 | 4.54 | 4.32 | 641 | |
| 4.50 | +0.16 | +3.7% | 4.50 | 4.58 | 4.32 | 682 | |
| 4.34 | -0.28 | -6.1% | 4.76 | 4.80 | 4.34 | 3,080 | |
| 4.62 | +0.22 | +5.0% | 4.58 | 4.76 | 4.44 | 2,652 | |
| 4.40 | -0.32 | -6.8% | 4.80 | 4.80 | 4.30 | 5,516 | |
| 4.72 | -0.10 | -2.1% | 4.82 | 4.86 | 4.66 | 1,904 | |
| 4.82 | +0.08 | +1.7% | 4.74 | 4.86 | 4.70 | 1,556 | |
| 4.74 | -0.02 | -0.4% | 4.76 | 4.90 | 4.70 | 3,524 | |
| 4.76 | +0.30 | +6.7% | 4.54 | 4.90 | 4.50 | 6,272 | |
| 4.46 | -0.14 | -3.0% | 4.62 | 4.68 | 4.30 | 4,733 | |
| 4.60 | -0.02 | -0.4% | 4.62 | 4.68 | 4.22 | 7,588 | |
| 4.62 | -0.02 | -0.4% | 4.76 | 4.76 | 4.50 | 4,730 | |
| 4.64 | -0.56 | -10.8% | 5.15 | 5.15 | 4.64 | 9,305 | |
| 5.20 | -0.35 | -6.3% | 5.70 | 5.70 | 4.80 | 24,029 | |
| 5.55 | +0.79 | +16.6% | 4.80 | 6.40 | 4.80 | 52,085 | |
| 4.76 | +1.36 | +40.0% | 3.66 | 5.00 | 3.42 | 55,544 | |
| 3.40 | -0.64 | -15.8% | 4.04 | 4.06 | 3.40 | 12,317 | |
| 4.04 | -0.04 | -1.0% | 4.08 | 4.16 | 4.04 | 180 | |
| 4.08 | -0.04 | -1.0% | 4.08 | 4.18 | 3.96 | 2,611 | |
| 4.12 | -0.04 | -1.0% | 4.10 | 4.16 | 4.08 | 452 | |
| 4.16 | +0.16 | +4.0% | 4.08 | 4.16 | 4.00 | 7,472 | |
| 4.00 | -1.15 | -22.3% | 4.52 | 4.80 | 3.76 | 55,589 | |
| 5.15 | +0.29 | +6.0% | 4.86 | 5.15 | 4.84 | 1,651 | |
| 4.86 | +0.02 | +0.4% | 4.80 | 5.00 | 4.80 | 3,270 | |
| 4.84 | -0.26 | -5.1% | 5.10 | 5.10 | 4.52 | 4,203 | |
| 5.10 | +0.05 | +1.0% | 5.20 | 5.20 | 5.00 | 478 | |
| 5.05 | -0.25 | -4.7% | 5.20 | 5.20 | 5.05 | 662 | |
| 5.30 | +0.30 | +6.0% | 5.30 | 5.30 | 4.98 | 4,381 | |
| 5.00 | +0.22 | +4.6% | 4.80 | 5.00 | 4.80 | 4,340 | |
| 4.78 | -0.02 | -0.4% | 4.80 | 4.80 | 4.28 | 9,869 |
- Ticker
- NEWCONNECT:CST
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NEWCONNECT
- Currency
- PLN
What changed lately
Latest deck · Nov 5, 2025
Investor Presentation (November 2025)
Investor deck · 24 slides
Decks
Investor Presentation (November 2025)
Investor deck · 24 slides · Nov 5, 2025
Pitch Deck (June 2024)
Pitch deck · 26 slides · June 2024
Cstore S.A. on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 2 decks · latest Nov 5, 2025
Log in to ask 6ix AI your own questions about Cstore S.A.