Stock listing

NEWCONNECT:COS Cosma S.A. Akcje

Follow Cosma S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:COS

0.404 PLN +0.012 (+3.1%)

Close on Oct 30, 2026

Past year +3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.404 – 0.404 PLNOct 30, 2026
Volume
32 sharesOct 30, 2026
Market cap
62.73M PLNAt the close on Oct 30, 2026 · price × 155.3M shares outstanding
52-week range
0.310 – 0.500 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5,565 PLNMedian day 5,325 shares · 1 day with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Cosma S.A. logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NEWCONNECT:COS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.404+0.012+3.1%0.4040.4040.40432
0.392-0.014-3.4%0.4040.4040.392447
0.406+0.016+4.1%0.3900.4060.390317
0.3900.0000.0%0.4060.4080.3902,894
0.390-0.026-6.2%0.4000.4000.3908,963
0.416+0.012+3.0%0.4160.4160.4002,837
0.404-0.016-3.8%0.4200.4200.4022,482
0.420+0.020+5.0%0.4000.4200.4004,243
0.400-0.010-2.4%0.4100.4240.400500
0.410+0.010+2.5%0.4000.4300.39013,759
0.400+0.018+4.7%0.3900.4300.39012,466
0.382-0.018-4.5%0.3940.4000.38041,123
0.400-0.002-0.5%0.4300.4300.4003,369
0.402-0.028-6.5%0.3920.4400.3925,236
0.430+0.040+10.3%0.4300.4300.430214
0.3900.0000.0%0.3900.3900.39029,324
0.3900.0000.0%0.3900.3900.3908,500
0.3900.0000.0%0.3900.3900.39030,374
0.3900.0000.0%0.3900.3900.39061,755
0.3900.0000.0%0.3900.3900.3900
0.3900.0000.0%0.3800.4000.37226,767
0.390+0.014+3.7%0.3900.3900.39010
0.376-0.030-7.4%0.4060.4060.3761,100
0.406-0.002-0.5%0.4060.4060.3821,034
0.408+0.008+2.0%0.4000.4080.4001,975
0.4000.0000.0%0.3740.4040.35211,314
0.400-0.006-1.5%0.4060.4080.34017,736
0.406-0.002-0.5%0.4080.4080.3901,523
0.408-0.002-0.5%0.4060.4080.4062,000
0.410+0.010+2.5%0.4000.4100.35044,931
0.4000.0000.0%0.3980.4000.398186
0.4000.0000.0%0.4000.4000.3802,662
0.400+0.026+7.0%0.3740.4000.3741,004
0.374-0.022-5.6%0.3960.4000.3742,091
0.396-0.004-1.0%0.4000.4100.36835,359
0.4000.0000.0%0.4000.4000.4001,501
0.400+0.004+1.0%0.3800.4000.36814,414
0.396+0.010+2.6%0.4000.4000.37030,511
0.386-0.014-3.5%0.4000.4120.37019,375
0.400-0.006-1.5%0.4000.4120.36018,568
0.406+0.006+1.5%0.4000.4060.40011,506
0.400-0.010-2.4%0.4180.4180.40020,026
0.410+0.010+2.5%0.4000.4360.35043,615
0.400-0.038-8.7%0.4380.4380.36038,742
0.438+0.002+0.5%0.4400.4400.41025,656
0.436-0.004-0.9%0.4200.4400.4202,739
0.440+0.040+10.0%0.4380.4400.4381,976
0.400-0.040-9.1%0.4380.4400.39819,269
0.440+0.036+8.9%0.4280.4400.40422,050
0.404-0.016-3.8%0.4240.4300.4021,225
0.420+0.010+2.4%0.4100.4200.39018,455
0.410-0.008-1.9%0.4200.4200.38632,833
0.418-0.002-0.5%0.4180.4180.3824,464
0.420+0.006+1.4%0.4140.4200.39037,910
0.414+0.046+12.5%0.4000.4180.374111,176
0.368+0.002+0.5%0.3880.3880.368203
0.3660.0000.0%0.3660.3880.3662,690
0.366-0.018-4.7%0.3840.3860.3661,422
0.384+0.024+6.7%0.3800.3840.3809,200
0.360-0.020-5.3%0.3620.3800.3606,817
0.380+0.020+5.6%0.3600.3800.360144
0.360-0.004-1.1%0.3640.3900.34218,729
0.364+0.016+4.6%0.3480.3700.3485,413
0.348-0.018-4.9%0.3700.3700.3481,469
0.366+0.002+0.5%0.3640.3660.364385
0.364+0.008+2.2%0.3600.3640.35014,036
Ticker
NEWCONNECT:COS
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Log in to ask 6ix AI your own questions about Cosma S.A.