Stock listing
NEWCONNECT:CMI CM International SA Class BC Akcje
Follow CM International SA Class BC into a list and get an email when it puts out news.
Share price · NEWCONNECT:CMI
4.36 PLN -0.12 (-2.7%)
Close on Oct 30, 2026
- Day range
- 4.36 – 4.48 PLNOct 30, 2026
- Volume
- 8 sharesOct 30, 2026
- Market cap
- 5.25M PLNAt the close on Oct 30, 2026 · price × 1.20M shares outstanding
- 52-week range
- 4.36 – 15.30 PLNLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- 1,452 PLNMedian day 16 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:CMI · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.36 | -0.12 | -2.7% | 4.48 | 4.48 | 4.36 | 8 | |
| 4.48 | -0.26 | -5.5% | 4.72 | 4.72 | 4.48 | 203 | |
| 4.74 | +0.02 | +0.4% | 4.74 | 4.74 | 4.74 | 5 | |
| 4.72 | -0.02 | -0.4% | 4.74 | 4.74 | 4.54 | 355 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 5 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 5 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 5 | |
| 4.74 | 0.00 | 0.0% | 4.72 | 4.74 | 4.72 | 210 | |
| 4.74 | +0.02 | +0.4% | 4.74 | 4.74 | 4.74 | 5 | |
| 4.72 | 0.00 | 0.0% | 4.74 | 4.74 | 4.72 | 7 | |
| 4.72 | +0.02 | +0.4% | 4.70 | 4.72 | 4.70 | 21 | |
| 4.70 | -0.18 | -3.7% | 4.76 | 4.78 | 4.64 | 290 | |
| 4.88 | -0.12 | -2.4% | 4.90 | 4.90 | 4.88 | 6 | |
| 5.00 | +0.02 | +0.4% | 5.00 | 5.00 | 5.00 | 4 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.98 | 6 | |
| 5.00 | +0.02 | +0.4% | 5.00 | 5.00 | 5.00 | 5 | |
| 4.98 | -0.17 | -3.3% | 5.00 | 5.00 | 4.98 | 22 | |
| 5.15 | -0.20 | -3.7% | 5.40 | 5.40 | 5.00 | 226 | |
| 5.35 | -0.10 | -1.8% | 5.40 | 5.40 | 5.20 | 13 | |
| 5.45 | -0.15 | -2.7% | 5.60 | 5.60 | 5.45 | 26 | |
| 5.60 | -0.20 | -3.4% | 5.60 | 5.60 | 5.60 | 10 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 6 | |
| 5.80 | 0.00 | 0.0% | 5.60 | 5.80 | 5.50 | 231 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 1 | |
| 5.80 | -0.35 | -5.7% | 5.90 | 5.90 | 5.80 | 207 | |
| 6.15 | +0.15 | +2.5% | 6.00 | 6.15 | 6.00 | 16 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 4 | |
| 6.00 | -0.20 | -3.2% | 6.15 | 6.15 | 6.00 | 17 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.00 | 11 | |
| 6.20 | +0.20 | +3.3% | 6.00 | 6.20 | 6.00 | 13 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.70 | 17 | |
| 6.00 | -0.20 | -3.2% | 6.00 | 6.00 | 5.90 | 25 | |
| 6.20 | +0.80 | +14.8% | 5.30 | 6.25 | 5.30 | 1,375 | |
| 5.40 | -0.90 | -14.3% | 6.00 | 6.00 | 5.00 | 3,225 | |
| 6.30 | -0.25 | -3.8% | 6.45 | 6.45 | 6.05 | 101 | |
| 6.55 | 0.00 | 0.0% | 6.55 | 6.55 | 6.55 | 10 | |
| 6.55 | -0.05 | -0.8% | 6.55 | 6.55 | 6.55 | 4 | |
| 6.60 | -0.30 | -4.3% | 6.90 | 6.90 | 6.60 | 16 | |
| 6.90 | +0.50 | +7.8% | 6.50 | 6.90 | 6.50 | 90 | |
| 6.40 | -0.40 | -5.9% | 6.80 | 6.80 | 6.40 | 178 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 500 | |
| 6.80 | +0.70 | +11.5% | 6.10 | 7.30 | 5.30 | 1,537 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 10 | |
| 6.10 | -0.10 | -1.6% | 6.00 | 6.10 | 6.00 | 1,862 |
- Ticker
- NEWCONNECT:CMI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NEWCONNECT
- Currency
- PLN
CM International SA Class BC on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about CM International SA Class BC.